ETF XEF ISHARES CORE MSCI EAFE IMI INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI EAFE IMI Index ETF - CAD

ETF

XEF

CA46434T1057

Market Closed - Toronto S.E.
Other stock markets
 03:59:48 2024-04-25 pm EDT 		5-day change 1st Jan Change
36.49 CAD -0.79% Intraday chart for iShares Core MSCI EAFE IMI Index ETF - CAD +0.44% +5.16%
2020 IShares Core MSCI EAFE IMI Index ETF Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares Core MSCI EAFE IMI Index ETF Announces Cash Distribution for the Month of June 2020, Payable on June 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares Core MSCI EAFE IMI Index ETF - CAD(XEF) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 36.5 $ 36.79 $ 36.78 $ 36.49 $
Volume 137 008 41 211 44 170 40 255
Change +0.97% +0.79% -0.03% -0.79%
Opening 36.28 36.57 36.93 36.33
High 36.56 36.79 36.94 36.50
Low 36.28 36.55 36.70 36.27

Other stock markets

Markets Price Change Volume
Toronto S.E. XEF
XEF Delayed quote 36.49 CAD ETF iShares Core MSCI EAFE IMI Index ETF - CAD-0.79% 40,255
OTC Markets IXSAF
IXSAF Delayed quote 26.09 USD ETF iShares Core MSCI EAFE IMI Index ETF - CAD+6.11% 100
Toronto S.E. XEF.U
XEF.U Delayed quote 26.81 USD ETF iShares Core MSCI EAFE IMI Index ETF - USD+1.71% 1,093

Performance

1 week+0.61%
Current month-2.38%
1 month-2.20%
3 months+4.50%
6 months+15.58%
Current year+5.16%
1 year+6.26%
3 years+4.68%
5 years+17.71%
10 years+48.21%

Volumes

markets
Daily volume
40 255
Estimated daily volume
40 255
Avg. Volume 20 sessions
93 391
Daily volume ratio
0.43
Avg. Volume 20 sessions CAD
3 407 837.59
Avg. Volume 20 sessions USD
2 495 252.76
Record volume 1
972 331
Record volume 2
696 834
Record volume 3
447 074

Highs and lows

1 week
36.08
Extreme 36.08
36.94
1 month
36.08
Extreme 36.08
37.55
3 years
26.72
Extreme 26.72
37.55
5 years
22.15
Extreme 22.15
37.55
10 years
22.15
Extreme 22.15
37.55

Indicators

Moving average 5 days
36.50
Moving average 20 days
36.94
Moving average 50 days
36.64
Moving average 100 days
35.67
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
51.52
RSI 14 days
50.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cc0f5fc.5stdUjad56RRHt1GzSmTmHFjZEyU_gHqT-T0IpBcXDU.noEpPGXHnt0Ya7Iwgh7q0AsIDBjWuE6Oe7GZUfo5alKomioNV6604GVdsg
DatePriceVolumeDaily volume
03:59:48 pm 36.49 300 38,800
03:48:28 pm 36.48 100 38,500
03:48:28 pm 36.48 100 38,400
03:44:21 pm 36.48 1,500 38,300
03:44:21 pm 36.48 300 36,800
03:44:21 pm 36.48 100 36,500
03:44:21 pm 36.48 200 36,400
03:44:15 pm 36.48 100 36,200
03:41:04 pm 36.47 100 36,100
03:41:04 pm 36.47 1,000 36,000

ETF Ratings

Description

CA46434T1057
Total Expense Ratio 0.22%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EAFE IMI Net Total Return Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2013-04-09
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 5,516 M€
AuM 1M 5,196 M€
AuM 3 months 4,693 M€
AuM 6 months 4,306 M€
AuM 12 months 4,137 M€
  1. Stock Market
  2. ETF
  3. XEF ETF
  4. Quotes iShares Core MSCI EAFE IMI Index ETF - CAD