ETF IMEA ISHARES CORE MSCI EUROPE UCITS ETF (ACC) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI Europe UCITS ETF (Acc) - EUR

ETF

IMEA

IE00B4K48X80

Market Closed - Swiss Exchange
Other stock markets
 11:55:01 2024-05-27 pm EDT 		5-day change 1st Jan Change
68.08 GBX -0.13% Intraday chart for iShares Core MSCI Europe UCITS ETF (Acc) - EUR -0.90% +9.64%
2020 IShares III Public Limited Company - iShares MSCI Europe UCITS ETF EUR Announces Interim Distribution, Payable on 26 February 2020 CI
2019 IShares II Public Limited Company - iShares Core MSCI Europe UCITS ETF Announces Interim Distribution, Payable on 30 August 2019 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Core MSCI Europe UCITS ETF (Acc) - EUR(IMEA) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-27 2024-05-27
Last 68.283614 p 67.897629 p 67.926148 p 68.162245 p 68.08 p
Change -0.52% -0.57% +0.04% +0.35% -0.13%

Other stock markets

Markets Price Change Volume
Swiss Exchange IMEA
IMEA Delayed quote 78.83 CHF ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR-0.68% 0
Borsa Italiana SMEA
SMEA Real-time 79.53 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR-0.65% 37,279
London S.E. IMEA
IMEA Delayed quote 6,768 GBX ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR-0.35% 19,963
Euronext Amsterdam IMAE
IMAE Real-time 79.5 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR-0.62% 16,089
TEL AVIV STOCK EXCHANGE IS.FF301
IS.FF301 Delayed quote 31,780 ILa ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR-0.44% 7,406
OTC Markets ISACF
ISACF Delayed quote 86.67 USD ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR-0.09% 1,940
BOERSE MUENCHEN EUNK
EUNK Real-time 79.4 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR-0.87% 1,661
Börse Stuttgart EUNK
EUNK Delayed quote 79.45 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR-0.68% 302
Berne S.E. IMEA
IMEA - CHF ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR-.--% 0
Swiss Exchange IMEA
IMEA Delayed quote 79.96 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR-0.05% 0
Swiss Exchange IMEA
IMEA Delayed quote 68.08 GBX ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR-0.13% 0

Performance

1 week-0.82%
Current month+2.82%
1 month+4.40%
3 months+6.58%
Current year+9.50%

Highs and lows

1 week
67.90
Extreme 67.897629
68.28
1 month
65.61
Extreme 65.609392
68.95

Indicators

Moving average 5 days
68.18
Moving average 20 days
67.29
Moving average 50 days
65.53
Moving average 100 days
64.13
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-5.80%
RSI 9 days
56.61
RSI 14 days
60.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B4K48X80
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Europe Euro Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2009-09-23
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 7,196 M€
AuM 1M 7,077 M€
AuM 3 months 6,518 M€
AuM 6 months 5,220 M€
AuM 12 months 5,406 M€
  1. Stock Market
  2. ETF
  3. IMEA ETF
  4. Quotes iShares Core MSCI Europe UCITS ETF (Acc) - EUR