ETF SMEA ISHARES CORE MSCI EUROPE UCITS ETF (ACC) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI Europe UCITS ETF (Acc) - EUR

ETF

SMEA

IE00B4K48X80

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-24 am EDT 		5-day change 1st Jan Change
79.75 EUR -0.15% Intraday chart for iShares Core MSCI Europe UCITS ETF (Acc) - EUR -0.23% +10.87%
2020 IShares III Public Limited Company - iShares MSCI Europe UCITS ETF EUR Announces Interim Distribution, Payable on 26 February 2020 CI
2019 IShares II Public Limited Company - iShares Core MSCI Europe UCITS ETF Announces Interim Distribution, Payable on 30 August 2019 CI

Quotes 5-day view

Real-time Borsa Italiana
iShares Core MSCI Europe UCITS ETF (Acc) - EUR(SMEA) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 80.06 € 79.78 € 79.87 € 79.75 €
Volume 12 779 21 094 8 162 7 304
Change -0.25% -0.35% +0.11% -0.15%
Opening 80.01 79.88 79.96 79.35
High 80.07 79.94 80.16 79.76
Low 79.67 79.63 79.75 79.32

Other stock markets

Markets Price Change Volume
Swiss Exchange IMEA
IMEA Delayed quote 79.15 CHF ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+0.06% 1,317
Euronext Amsterdam IMAE
IMAE Real-time 79.74 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR-0.12% 37,327
London S.E. IMEA
IMEA Delayed quote 6,792 GBX ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR-0.15% 20,176
Borsa Italiana SMEA
SMEA Real-time 79.75 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR-0.15% 7,304
OTC Markets ISACF
ISACF Delayed quote 86.67 USD ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR-0.09% 1,940
BOERSE MUENCHEN EUNK
EUNK Real-time 79.76 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+0.44% 849
Börse Stuttgart EUNK
EUNK Delayed quote 79.68 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+0.38% 274
TEL AVIV STOCK EXCHANGE IS.FF301
IS.FF301 Delayed quote 31,840 ILa ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR0.00% 0
Berne S.E. IMEA
IMEA - CHF ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR-.--% 0
Swiss Exchange IMEA
IMEA Delayed quote 79.83 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+0.10% 0
Swiss Exchange IMEA
IMEA Delayed quote 67.93 GBX ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+0.04% 0

Performance

1 week-0.23%
Current month+3.65%
1 month+3.72%
3 months+6.36%
6 months+15.18%
Current year+10.87%
1 year+16.82%
3 years+28.90%
5 years+57.76%
10 years+98.24%

Highs and lows

1 week
79.32
Extreme 79.32
80.26
1 month
76.05
Extreme 76.05
80.44
3 years
55.29
Extreme 55.29
80.44
5 years
36.25
Extreme 36.25
80.44
10 years
36.25
Extreme 36.25
80.44

Indicators

Moving average 5 days
79.94
Moving average 20 days
78.74
Moving average 50 days
77.49
Moving average 100 days
75.37
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-5.50%
STIM
RSI 9 days
65.49
RSI 14 days
66.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9366c6.pcNW7Zme8uSaiIifd8ue52G462gOHTokGLC8S8CLBLk.walnq_3Wl4LQzMzeDpP5rjbJnC4-KA9RTNnjAIa6Uozfpjeb1dOFjP2w6w
DatePriceVolumeDaily volume
11:35:09 am 79.75 39 7,294
11:35:09 am 79.75 114 7,255
11:10:49 am 79.76 580 7,141
10:57:15 am 79.67 5 6,561
10:21:52 am 79.65 75 6,556
10:07:05 am 79.6 25 6,481
09:56:14 am 79.45 103 6,456
09:36:25 am 79.48 1 6,353
09:33:26 am 79.41 91 6,352

ETF Ratings

Description

IE00B4K48X80
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Europe Euro Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2009-09-23
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 7,196 M€
AuM 1M 7,077 M€
AuM 3 months 6,518 M€
AuM 6 months 5,220 M€
AuM 12 months 5,406 M€
  1. Stock Market
  2. ETF
  3. SMEA ETF
  4. Quotes iShares Core MSCI Europe UCITS ETF (Acc) - EUR