ETF IS.FF301 ISHARES CORE MSCI EUROPE UCITS ETF (ACC) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI Europe UCITS ETF (Acc) - EUR

ETF

IS.FF301

IE00B4K48X80

Market Closed - TEL AVIV STOCK EXCHANGE
Other stock markets
 10:24:48 2024-06-20 am EDT 		5-day change 1st Jan Change
31,790 ILa +0.60% Intraday chart for iShares Core MSCI Europe UCITS ETF (Acc) - EUR -2.23% +9.27%
2020 IShares III Public Limited Company - iShares MSCI Europe UCITS ETF EUR Announces Interim Distribution, Payable on 26 February 2020 CI
2019 IShares II Public Limited Company - iShares Core MSCI Europe UCITS ETF Announces Interim Distribution, Payable on 30 August 2019 CI

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
iShares Core MSCI Europe UCITS ETF (Acc) - EUR(IS.FF301) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 31310 ILa 31660 ILa 31600 ILa 31790 ILa
Volume 13 718 5 475 4 387 6 586
Change -1.57% +1.12% -0.19% +0.60%
Opening 31,800.00 31,310.00 31,790.00 31,600.00
High 31,800.00 31,800.00 32,180.00 31,880.00
Low 31,280.00 31,310.00 31,510.00 31,580.00

Other stock markets

Markets Price Change Volume
Swiss Exchange IMEA
IMEA Delayed quote 76.16 CHF ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+1.26% 184
Euronext Amsterdam IMAE
IMAE Real-time 79.89 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+0.94% 178,140
Borsa Italiana SMEA
SMEA Real-time 79.9 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR0.00% 50,381
London S.E. IMEA
IMEA Delayed quote 6,752 GBX ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+1.04% 21,377
OTC Markets ISACF
ISACF Delayed quote 85.03 USD ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR-1.89% 14,244
TEL AVIV STOCK EXCHANGE IS.FF301
IS.FF301 Delayed quote 31,790 ILa ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+0.60% 6,586
BOERSE MUENCHEN EUNK
EUNK Real-time 79.84 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+1.14% 1,619
Börse Stuttgart EUNK
EUNK Delayed quote 79.85 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+1.09% 0
Berne S.E. IMEA
IMEA - CHF ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR-.--% 0
Swiss Exchange IMEA
IMEA Delayed quote 79.24 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+0.48% 0
Swiss Exchange IMEA
IMEA Delayed quote 66.81 GBX ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+0.21% 0

Performance

1 week-0.06%
Current month+0.13%
1 month-1.27%
3 months+4.64%
6 months+10.69%
Current year+9.92%
1 year+17.18%
3 years+27.67%

Highs and lows

1 week
31 280.00
Extreme 31280
32 180.00
1 month
31 280.00
Extreme 31280
32 770.00
3 years
18 800.00
Extreme 18800
33 070.00

Indicators

Moving average 5 days
31 638.00
Moving average 20 days
31 942.00
Moving average 50 days
31 394.80
Moving average 100 days
30 414.50
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-4.33%
STIM
RSI 9 days
44.58
RSI 14 days
48.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

12e5ecdc8.6Kcw7ltQaV7wgNIPcr2GHMAw49V1F3rmTXqBeEG0gKk.rc5TmzkIRBe5w7ZsAe23L6VmqJ8-dRmVej7XOQ7XzeuAy2WqERhfLZ3ZsQ
DatePriceVolumeDaily volume
10:24:48 am 31,880 14 6,600
10:24:48 am 31,880 14 6,586
10:11:30 am 31,820 110 6,572
10:08:20 am 31,840 50 6,462
10:08:20 am 31,830 25 6,412
09:40:30 am 31,750 40 6,387
09:38:31 am 31,760 32 6,347
09:38:19 am 31,720 16 6,315
09:34:40 am 31,750 78 6,299

ETF Ratings

Description

IE00B4K48X80
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Europe Euro Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2009-09-24
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 7,518 M€
AuM 1M 7,175 M€
AuM 3 months 6,825 M€
AuM 6 months 5,799 M€
AuM 12 months 5,445 M€
  1. Stock Market
  2. ETF
  3. IS.FF301 ETF
  4. Quotes iShares Core MSCI Europe UCITS ETF (Acc) - EUR