ISHARES CORE S&P 500 UCITS ETF USD (DIST) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.29 EUR | -0.72% |
|
-1.34% | +12.74% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 48.754 € | 48.78 € | 48.67 € | 48.645 € | 48.29 € |
| Volume | 28 038 | 26 200 | 28 748 | 53 657 | 22 848 |
| Change | -0.42% | +0.05% | -0.23% | -0.05% | -0.72% |
| Opening | 48.61 | 48.75 | 48.75 | 48.60 | 48.41 |
| High | 48.80 | 48.79 | 48.83 | 48.69 | 48.45 |
| Low | 48.53 | 48.66 | 48.63 | 48.41 | 48.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IDUS
| IDUS | Delayed quote |
4,112
GBX
 | -0.61% | 56,513 |
Borsa Italiana
IUSA
| IUSA | Real-time |
48.28
EUR
| -0.73% | 29,027 |
Euronext Amsterdam
IUSA
| IUSA | Real-time |
48.29
EUR
| -0.72% | 22,848 |
Swiss Exchange
IUSA
| IUSA | Delayed quote |
52.36
USD
| -0.36% | 19,199 |
London S.E.
IDUS
| IDUS | Delayed quote |
52.38
USD
| -0.39% | 14,806 |
OTC Markets
IHPCF
| IHPCF | Delayed quote |
52.32
USD
| -0.68% | 12,881 |
BOERSE MUENCHEN
IUSA
| IUSA | Real-time |
48.34
EUR
| -0.75% | 1,901 |
Börse Stuttgart
IUSA
| IUSA | Delayed quote |
48.3
EUR
| -0.62% | 1,121 |
Wiener Boerse
EX21
| EX21 | Delayed quote |
48.35
EUR
| -0.65% | 0 |
Berne S.E.
IUSA
| IUSA | - CHF
| -.--% | 0 | |
Swiss Exchange
IUSA
| IUSA | Delayed quote |
48.42
EUR
| -0.42% | 0 |
Swiss Exchange
IUSA
| IUSA | Delayed quote |
41.18
GBX
| -0.53% | 0 |
Swiss Exchange
IUSA
| IUSA | - PTS
| -.--% | 0 |
Performance
| 1 week | -1.37% | ||
| Current month | +1.98% | ||
| 1 month | +1.98% | ||
| 3 months | +2.97% | ||
| 6 months | +16.11% | ||
| Current year | +12.74% | ||
| 1 year | +23.47% | ||
| 3 years | +40.12% | ||
| 5 years | +93.46% | ||
| 10 years | +244.24% |
Volumes
marketsDaily volume
22 848
Estimated daily volume
22 848
Avg. Volume 20 sessions
20 580
Daily volume ratio
1.11
Avg. Volume 20 sessions
993 725.88
Avg. Volume 20 sessions USD
1 076 701.99
Record volume 1
5 343 855
Record volume 2
4 737 371
Record volume 3
4 070 387
Highs and lows
1 week
48.22
48.83
1 month
46.7549.23
3 years
34.1649.23
5 years
20.2549.23
10 years
14.0249.23
Indicators
Moving average 5 days
48.76
Moving average 20 days
48.29
Moving average 50 days
47.87
Moving average 100 days
46.76
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
57.67
RSI 14 days
58.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
842c3aa3d5f98dc16.kNIL3yr13OP5AJjapgPU7bzXHTcnXt71ByUsGXWNGUk.44t4hx-bu46YN7Xq5FK9hdKFe1NyNvPBa1dLThL6bALHi3rqQqC0tNRloA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:46 am | 48.29 | 70 | 22,848 |
| 11:29:46 am | 48.29 | 10 | 22,778 |
| 11:29:23 am | 48.27 | 57 | 22,768 |
| 11:23:01 am | 48.28 | 1 | 22,711 |
| 11:23:01 am | 48.28 | 9 | 22,710 |
| 11:22:05 am | 48.28 | 1 | 22,701 |
| 11:22:01 am | 48.26 | 122 | 22,700 |
| 11:22:01 am | 48.26 | 10 | 22,578 |
| 11:22:01 am | 48.26 | 63 | 22,568 |
| 11:21:53 am | 48.27 | 20 | 22,505 |
ETF Ratings
 |
Description
| IE0031442068 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2002-03-13
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 15,163 M€ |
|---|---|
| AuM 1M | 15,393 M€ |
| AuM 3 months | 14,289 M€ |
| AuM 6 months | 12,405 M€ |
| AuM 12 months | 11,638 M€ |
- Stock Market
- ETF
- IUSA ETF
- Quotes iShares Core S&P 500 UCITS ETF USD (Dist) - USD
