ISHARES CORE S&P SMALL-CAP ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.9 USD | -0.80% |
|
+2.67% | -3.13% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 104.11 $ | 105.985 $ | 105.71 $ | 104.86 $ |
| Volume | 2 959 824 | 3 006 285 | 2 933 593 | 3 789 581 |
| Change | +0.86% | +1.80% | -0.26% | -0.80% |
| Opening | 103.61 | 104.10 | 105.62 | 104.57 |
| High | 104.65 | 106.35 | 106.08 | 105.12 |
| Low | 103.03 | 103.97 | 104.99 | 103.64 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
IJR
| IJR | Delayed quote |
104.9
USD
 | -0.80% | 3,789,581 |
London S.E.
0JH3
| 0JH3 | Delayed quote |
106
USD
| +2.17% | 10 |
Performance
| 1 week | +2.46% | ||
| Current month | -5.12% | ||
| 1 month | -2.49% | ||
| 3 months | -0.94% | ||
| 6 months | +18.77% | ||
| Current year | -3.13% | ||
| 1 year | +13.28% | ||
| 3 years | -5.45% | ||
| 5 years | +32.35% | ||
| 10 years | +96.53% |
Volumes
marketsDaily volume
3 789 581
Estimated daily volume
3 789 581
Avg. Volume 20 sessions
3 834 935
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
402 131 284.10
Record volume 1
24 837 460
Record volume 2
21 357 880
Record volume 3
17 693 730
Highs and lows
1 week
101.85
106.35
1 month
101.85111.16
3 years
86.40121.45
5 years
47.52121.45
10 years
38.77121.45
Indicators
Moving average 5 days
104.27
Moving average 20 days
106.28
Moving average 50 days
106.74
Moving average 100 days
105.67
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
54.55
RSI 14 days
50.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9a09f94d63341e01936.U1n1vG_w8N4cPgX-UnPOW8f3Eof4G4jDMkQYZmECNEM.Fwic6yWiubZdTFGWADSZFZDCZvWtIr6ZWjZ-JFhbYDEWEab1K5zEilVyYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 104.9 | 43,080 | 2,854,266 |
| 03:59:59 pm | 104.9 | 200 | 2,811,186 |
| 03:59:59 pm | 104.9 | 500 | 2,810,986 |
| 03:59:59 pm | 104.9 | 470 | 2,810,486 |
| 03:59:59 pm | 104.9 | 1,530 | 2,810,016 |
| 03:59:59 pm | 104.9 | 1,960 | 2,808,486 |
| 03:59:59 pm | 104.9 | 715 | 2,806,526 |
| 03:59:59 pm | 104.9 | 107 | 2,805,811 |
| 03:59:59 pm | 104.9 | 100 | 2,805,704 |
| 03:59:58 pm | 104.9 | 200 | 2,805,604 |
ETF Ratings
 |
Description
| US4642878049 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P SmallCap 600 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2000-05-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 74,401 M€ |
|---|---|
| AuM 1M | 71,863 M€ |
| AuM 3 months | 69,893 M€ |
| AuM 6 months | 62,627 M€ |
| AuM 12 months | 60,080 M€ |
- Stock Market
- ETF
- IJR ETF
- Quotes iShares Core S&P Small-Cap ETF - USD
