ETF SUOE ISHARES CORP BOND ESG UCITS ETF DISTRIBUTING - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Corp Bond ESG UCITS ETF Distributing - EUR

ETF

SUOE

IE00BYZTVT56

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-14 am EDT 		5-day change 1st Jan Change
4.644 EUR +0.13% Intraday chart for iShares Corp Bond ESG UCITS ETF Distributing - EUR +0.60% -1.35%
Current month+0.70%
1 month-1.01%

Quotes 5-day view

Real-time Borsa Italiana
iShares Corp Bond ESG UCITS ETF Distributing - EUR(SUOE) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 4.617 € 4.6385 € 4.6385 € 4.6445 €
Volume 215 881 89 360 29 195 437 684
Change +0.20% +0.47% 0.00% +0.13%
Opening 4.61 4.62 4.63 4.65
High 4.62 4.64 4.64 4.65
Low 4.60 4.62 4.63 4.64

Other stock markets

Markets Price Change Volume
London S.E. SUOE
SUOE Delayed quote 4.665 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR+0.50% 371,180
Borsa Italiana SUOE
SUOE Real-time 4.644 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR+0.13% 437,684
Börse Stuttgart OM3F
OM3F Delayed quote 4.639 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR+0.13% 54,352
BOERSE MUENCHEN OM3F
OM3F Real-time 4.647 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR+0.07% 1,718
Swiss Exchange SUOE
SUOE Delayed quote 4.648 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR+0.27% 721
London S.E. SUOG
SUOG Delayed quote 4.639 GBX ETF iShares Corp Bond ESG UCITS ETF - Distributing - GBP Hedged+0.21% 6,735
Swiss Exchange SUOU
SUOU Delayed quote 4.257 USD ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD+0.38% 1,900
BOERSE MUENCHEN 36BE
36BE Real-time 3.982 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD+0.90% 2
Euronext Amsterdam SUOU
SUOU Real-time 4.252 USD ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD+0.14% 1
Borsa Italiana SUOU
SUOU Real-time 3.974 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD+0.68% 0
Börse Stuttgart 36BE
36BE Delayed quote 3.965 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD+0.38% 0
Swiss Exchange SUOU
SUOU Delayed quote 3.925 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD-0.68% 0
Swiss Exchange SUOA
SUOA Delayed quote 4.827 USD ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD+0.45% 18,341
Euronext Amsterdam SUOA
SUOA Real-time 4.813 USD ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD+0.04% 1,341
BOERSE MUENCHEN 5UOA
5UOA Real-time 4.512 EUR ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD+0.84% 30
Börse Stuttgart 5UOA
5UOA Delayed quote 4.493 EUR ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD+0.58% 0
OTC Markets IIXXF
IIXXF - USD ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD-.--% 0
Swiss Exchange SUOA
SUOA Delayed quote 4.448 EUR ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD-0.84% 0
BOERSE MUENCHEN 36BA
36BA Real-time 4.05 EUR ETF iShares $ Corp Bond ESG UCITS ETF EUR Hedged (Dist) - EUR+0.52% 1,828
Börse Stuttgart 36BA
36BA Delayed quote 4.028 EUR ETF iShares $ Corp Bond ESG UCITS ETF EUR Hedged (Dist) - EUR+0.02% 0
Swiss Exchange SUOC
SUOC Delayed quote 4.465 CHF ETF iShares Corp Bond ESG UCITS ETF Acc - CHF Hedged+0.12% 108,387
London S.E. SUOP
SUOP Delayed quote 4.127 GBX ETF iShares $ Corp Bond ESG UCITS ETF - GBP Hedged+0.24% 1,161
Borsa Italiana SUA0
SUA0 Real-time 5.016 EUR ETF iShares Corp Bond ESG UCITS ETF (Acc) - EUR+0.14% 861
BOERSE MUENCHEN SUA0
SUA0 Real-time 5.018 EUR ETF iShares Corp Bond ESG UCITS ETF (Acc) - EUR+0.24% 499

Performance

1 week+0.60%
Current month+0.70%
1 month-1.01%
3 months-0.86%
6 months-0.51%
Current year-1.35%
1 year+2.89%
3 years-11.95%
5 years-9.87%

Highs and lows

1 week
4.60
Extreme 4.603
4.65
1 month
4.60
Extreme 4.602
4.72
3 years
4.37
Extreme 4.3735
5.34
5 years
4.37
Extreme 4.3735
5.34

Indicators

Moving average 5 days
4.63
Moving average 20 days
4.62
Moving average 50 days
4.67
Moving average 100 days
4.67
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
54.64
RSI 14 days
49.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c1e2779b5dfa8c137eb84009.N4r-2s8tZd68lsX1dwLZNKVi8gFd-Mlg1VjuGJH5cLs.XsnJkK1GC5zZwPzHHUa9Q_wvpW8skZsokRSnL-C-NNcB0JWorlkch83hsg
DatePriceVolumeDaily volume
08:53:04 am 4.646 12,978 437,684
08:45:55 am 4.648 2,849 424,706
08:45:55 am 4.648 4,310 421,857
06:49:30 am 4.654 547 417,547
06:39:45 am 4.651 945 417,000
06:17:09 am 4.651 3,201 416,055
06:17:09 am 4.65 9,319 412,854
05:12:18 am 4.65 89,000 403,535
05:12:16 am 4.65 10,752 314,535

ETF Ratings

Description

IE00BYZTVT56
Total Expense Ratio 0.15%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg MSCI Euro Corporate Sustainable SRI TR Index Unhedged - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2018-06-27
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 4,137 M€
AuM 1M 4,455 M€
AuM 3 months 4,556 M€
AuM 6 months 3,799 M€
AuM 12 months 3,826 M€
  1. Stock Market
  2. ETF
  3. SUOE ETF
  4. Quotes iShares Corp Bond ESG UCITS ETF Distributing - EUR