ETF SUOE ISHARES CORP BOND ESG UCITS ETF DISTRIBUTING - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Corp Bond ESG UCITS ETF Distributing - EUR

ETF

SUOE

IE00BYZTVT56

Market Closed - Swiss Exchange
Other stock markets
 11:55:01 2024-05-30 pm EDT 		5-day change 1st Jan Change
4.609 EUR +0.01% Intraday chart for iShares Corp Bond ESG UCITS ETF Distributing - EUR -0.21% -2.08%
1 month-1.45%
3 months-1.01%

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Corp Bond ESG UCITS ETF Distributing - EUR(SUOE) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 4.6238 € 4.6148 € 4.608 € 4.6086 €
Volume 0 2 107 290 0
Change -0.17% -0.19% -0.15% +0.01%
Opening 4.63 4.61 4.61 4.61
High 4.63 4.61 4.61 4.61
Low 4.62 4.61 4.61 4.61

Other stock markets

Markets Price Change Volume
London S.E. SUOE
SUOE Delayed quote 4.608 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR-0.14% 41,426
Borsa Italiana SUOE
SUOE Real-time 4.612 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR+0.08% 381,658
Börse Stuttgart OM3F
OM3F Delayed quote 4.607 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR+0.02% 10,040
BOERSE MUENCHEN OM3F
OM3F Real-time 4.614 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR+0.08% 3,215
Swiss Exchange SUOE
SUOE Delayed quote 4.609 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR+0.01% 0
London S.E. SUOG
SUOG Delayed quote 4.604 GBX ETF iShares Corp Bond ESG UCITS ETF - Distributing - GBP Hedged-0.01% 10,488
Euronext Amsterdam SUOU
SUOU Real-time 4.17 USD ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD-0.02% 1
Swiss Exchange SUOU
SUOU Delayed quote 4.184 USD ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD+0.38% 0
Borsa Italiana SUOU
SUOU Real-time 3.862 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD+0.34% 0
Börse Stuttgart 36BE
36BE Delayed quote 3.855 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD+0.36% 0
BOERSE MUENCHEN 36BE
36BE Real-time 3.861 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD+0.34% 0
Swiss Exchange SUOU
SUOU Delayed quote 3.862 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD+0.66% 0
Swiss Exchange SUOA
SUOA Delayed quote 4.733 USD ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD+0.20% 30
Euronext Amsterdam SUOA
SUOA Real-time 4.725 USD ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD-0.14% 1
Börse Stuttgart 5UOA
5UOA Delayed quote 4.367 EUR ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD+0.36% 0
OTC Markets IIXXF
IIXXF - USD ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD-.--% 0
BOERSE MUENCHEN 5UOA
5UOA Real-time 4.371 EUR ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD+0.26% 0
Swiss Exchange SUOA
SUOA Delayed quote 4.376 EUR ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD+0.67% 0
BOERSE MUENCHEN 36BA
36BA Real-time 3.981 EUR ETF iShares $ Corp Bond ESG UCITS ETF EUR Hedged (Dist) - EUR+0.41% 5,379
Börse Stuttgart 36BA
36BA Delayed quote 3.973 EUR ETF iShares $ Corp Bond ESG UCITS ETF EUR Hedged (Dist) - EUR+0.43% 0
Swiss Exchange SUOC
SUOC Delayed quote 4.439 CHF ETF iShares Corp Bond ESG UCITS ETF Acc - CHF Hedged+0.04% 5,943
London S.E. SUOP
SUOP Delayed quote 4.066 GBX ETF iShares $ Corp Bond ESG UCITS ETF - GBP Hedged+0.25% 184
Borsa Italiana SUA0
SUA0 Real-time 4.982 EUR ETF iShares Corp Bond ESG UCITS ETF (Acc) - EUR+0.03% 7,000
BOERSE MUENCHEN SUA0
SUA0 Real-time 4.981 EUR ETF iShares Corp Bond ESG UCITS ETF (Acc) - EUR+0.06% 747

Performance

1 week-0.21%
1 month-1.45%
3 months-1.01%
6 months+0.48%
Current year-2.08%
1 year+1.81%
3 years-12.10%

Highs and lows

1 week
4.61
Extreme 4.608
4.63
1 month
4.61
Extreme 4.608
4.72
3 years
4.37
Extreme 4.3745
5.34

Indicators

Moving average 5 days
4.62
Moving average 20 days
4.66
Moving average 50 days
4.68
Moving average 100 days
4.68
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
27.08
RSI 14 days
31.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BYZTVT56
Total Expense Ratio 0.15%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg MSCI Euro Corporate Sustainable SRI TR Index Unhedged - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2018-06-26
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 4,437 M€
AuM 1M 4,575 M€
AuM 3 months 4,214 M€
AuM 6 months 3,443 M€
AuM 12 months 3,794 M€
  1. Stock Market
  2. ETF
  3. SUOE ETF
  4. Quotes iShares Corp Bond ESG UCITS ETF Distributing - EUR