ISHARES CORP BOND INTEREST RATE HEDGED ESG UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.03 EUR | 0.00% |
|
+0.21% | +3.09% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 97.93 € | 97.95 € | 98.05 € | 98.03 € |
| Volume | 0 | 360 | 202 | 1 699 |
| Change | 0.00% | +0.02% | +0.10% | -0.02% |
| Opening | 97.93 | 97.97 | 98.05 | 98.06 |
| High | 97.93 | 97.98 | 98.12 | 98.08 |
| Low | 97.93 | 97.95 | 98.05 | 98.01 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IRCP
| IRCP | Delayed quote |
97.21
CHF
 | +0.25% | 0 |
Börse Stuttgart
IS0Y
| IS0Y | Delayed quote |
97.84
EUR
| +0.04% | 2,270 |
Borsa Italiana
IRCP
| IRCP | Real-time |
98.03
EUR
| 0.00% | 1,699 |
London S.E.
IRHC
| IRHC | Delayed quote |
98.03
EUR
| -0.02% | 806 |
Euronext Amsterdam
IRCP
| IRCP | Real-time |
98.07
EUR
| +0.09% | 365 |
BOERSE MUENCHEN
IS0Y
| IS0Y | Real-time |
98.01
EUR
| +0.00% | 0 |
London S.E.
IRCPz
| IRCPz | End-of-day quote |
96.58
EUR
| +0.02% | 0 |
Berne S.E.
IRCP
| IRCP | - CHF
| -.--% | 0 | |
Swiss Exchange
IRCP
| IRCP | Delayed quote |
97.85
EUR
| +0.05% | 0 |
Performance
| 1 week | +0.21% | ||
| Current month | +0.53% | ||
| 1 month | +0.68% | ||
| 3 months | +1.78% | ||
| 6 months | +1.74% | ||
| Current year | +3.09% | ||
| 1 year | +5.34% | ||
| 3 years | +1.23% | ||
| 5 years | +2.74% | ||
| 10 years | -4.24% |
Highs and lows
1 week
97.93
98.12
1 month
97.1498.12
3 years
89.0398.12
5 years
83.7198.12
10 years
83.71104.01
Indicators
Moving average 5 days
97.98
Moving average 20 days
97.75
Moving average 50 days
97.39
Moving average 100 days
96.54
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
81.94
RSI 14 days
77.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4bb2eda99fa683.7rZnVTGQedkcvm-bEaiO6DhsBzw3worzDS5lbOGDO2w.lOktLH69D-BPjzmvKd69vlMWMW9l9vOYRV1SOqvNDyGb4gY6VvoxnSTOVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:29 am | 98.01 | 104 | 1,699 |
| 04:46:38 am | 98.08 | 267 | 1,595 |
| 04:46:38 am | 98.08 | 1,000 | 1,328 |
| 04:46:38 am | 98.07 | 200 | 328 |
ETF Ratings
 |
Description
| IE00B6X2VY59 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI EUR Corporate Interest Rate Hedged Sustainable SRI Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-10-20
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 246 M€ |
|---|---|
| AuM 1M | 236 M€ |
| AuM 3 months | 245 M€ |
| AuM 6 months | 328 M€ |
| AuM 12 months | 363 M€ |
- Stock Market
- ETF
- IRCP ETF
- Quotes iShares Corp Bond Interest Rate Hedged ESG UCITS ETF - EUR
