ISHARES $ CORP BOND INTEREST RATE HEDGED UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.07 GBX | -0.15% |
|
-0.14% | +1.61% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 81.38 p | 81.155 p | 81.19 p | 81.07 p |
| Volume | 8 | 0 | 1 | 0 |
| Change | +0.07% | -0.28% | +0.04% | -0.15% |
| Opening | 81.39 | 81.16 | 80.98 | 81.07 |
| High | 81.39 | 81.16 | 81.19 | 81.07 |
| Low | 81.15 | 81.16 | 80.98 | 81.07 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LQDH
| LQDH | Delayed quote |
94.32
CHF
 | +0.30% | 0 |
OTC Markets
ISXPF
| ISXPF | Delayed quote |
102.6
USD
| +5.32% | 243 |
London S.E.
LQDH
| LQDH | Delayed quote |
103.3
USD
| +0.14% | 136 |
Euronext Amsterdam
LQDH
| LQDH | Real-time |
95.15
EUR
| -0.17% | 94 |
BOERSE MUENCHEN
IS3F
| IS3F | Real-time |
95.72
EUR
| +0.90% | 57 |
London S.E.
LQDH
| LQDH | Delayed quote |
81.07
GBX
| -0.15% | 0 |
Börse Stuttgart
IS3F
| IS3F | Delayed quote |
95.06
EUR
| -0.10% | 0 |
Berne S.E.
LQDH
| LQDH | - CHF
| -.--% | 0 | |
Swiss Exchange
LQDH
| LQDH | Delayed quote |
103.1
USD
| -0.27% | 0 |
Swiss Exchange
LQDH
| LQDH | Delayed quote |
81
GBX
| -0.01% | 0 |
Swiss Exchange
LQDH
| LQDH | Delayed quote |
95.19
EUR
| +0.05% | 0 |
London S.E.
HLQD
| HLQD | Delayed quote |
6.453
USD
| +0.16% | 57,218 |
BOERSE MUENCHEN
OM3I
| OM3I | Real-time |
5.936
EUR
| -0.29% | 840 |
OTC Markets
IQSHF
| IQSHF | Delayed quote |
6.44
USD
| -0.23% | 685 |
Performance
| 1 week | -0.14% | ||
| Current month | -1.43% | ||
| 1 month | -1.79% | ||
| 3 months | -0.22% | ||
| 6 months | +0.21% | ||
| Current year | +1.61% | ||
| 1 year | +3.66% | ||
| 3 years | +16.08% | ||
| 5 years | +5.92% | ||
| 10 years | +34.80% |
Highs and lows
1 week
80.98
81.39
1 month
80.9882.83
3 years
69.3787.15
5 years
65.0987.15
10 years
59.4087.15
Indicators
Moving average 5 days
81.22
Moving average 20 days
81.92
Moving average 50 days
81.54
Moving average 100 days
81.19
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
33.26
RSI 14 days
39.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BCLWRB83 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx USD Liquid Investment Grade Interest Rate Hedged Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-09-17
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 60 M€ |
|---|---|
| AuM 1M | 62 M€ |
| AuM 3 months | 109 M€ |
| AuM 6 months | 124 M€ |
| AuM 12 months | 96 M€ |
- Stock Market
- ETF
- LQDH ETF
- Quotes iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD
