ISHARES CORP BOND LARGE CAP UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.6 EUR | 0.00% |
|
-0.16% | -1.55% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 121.96 € | 122.06 € | 122.04 € | 122.61 € |
| Volume | 1 452 | 5 400 | 1 171 | 3 659 |
| Change | -0.38% | +0.08% | -0.02% | +0.47% |
| Opening | 122.17 | 122.04 | 121.59 | 122.14 |
| High | 122.20 | 122.11 | 122.15 | 122.63 |
| Low | 121.95 | 121.95 | 121.59 | 122.05 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IBCX
| IBCX | Delayed quote |
122.5
EUR
 | +0.41% | 1,417 |
Borsa Italiana
IBCX
| IBCX | Real-time |
122.6
EUR
| 0.00% | 3,659 |
Euronext Amsterdam
IBCX
| IBCX | Real-time |
122.6
EUR
| +0.38% | 306 |
BOERSE MUENCHEN
IBCS
| IBCS | Real-time |
122.6
EUR
| +0.36% | 35 |
Swiss Exchange
IBCX
| IBCX | Delayed quote |
119.6
CHF
| -0.16% | 0 |
Börse Stuttgart
IBCS
| IBCS | Delayed quote |
122.4
EUR
| +0.37% | 0 |
Berne S.E.
IBCX
| IBCX | - CHF
| -.--% | 0 | |
Swiss Exchange
IBCX
| IBCX | Delayed quote |
122.3
EUR
| -0.16% | 0 |
Performance
| 1 week | -0.01% | ||
| Current month | +0.47% | ||
| 1 month | -0.07% | ||
| 3 months | +0.01% | ||
| 6 months | +0.32% | ||
| Current year | -1.09% | ||
| 1 year | +2.20% | ||
| 3 years | -12.39% | ||
| 5 years | -10.62% | ||
| 10 years | -6.43% |
Highs and lows
1 week
121.59
122.63
1 month
121.59123.27
3 years
114.80142.23
5 years
114.80142.77
10 years
114.80142.77
Indicators
Moving average 5 days
122.22
Moving average 20 days
122.62
Moving average 50 days
122.61
Moving average 100 days
122.67
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
40.24
RSI 14 days
43.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba91808ec76f3122.D5Ud1ZgJqx45IH2wfH6oXGFCXZ49AUO1wpwro2NGvMA.IsZXktU48VkBbQXEGjngGzU2aexFaCHq8cpH8RI325lW1FGH6UbId051OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 122.6 | 9 | 3,659 |
| 10:36:35 am | 122.6 | 310 | 3,650 |
| 10:36:35 am | 122.6 | 160 | 3,340 |
| 10:00:14 am | 122.6 | 160 | 3,180 |
| 09:50:12 am | 122.5 | 199 | 3,020 |
| 08:59:28 am | 122.5 | 81 | 2,821 |
| 08:44:54 am | 122.4 | 56 | 2,740 |
| 08:40:41 am | 122.4 | 50 | 2,684 |
| 08:14:56 am | 122.3 | 94 | 2,634 |
ETF Ratings
 |
Description
| IE0032523478 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx EUR Liquid Corporates Large Cap Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2003-03-15
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,533 M€ |
|---|---|
| AuM 1M | 2,558 M€ |
| AuM 3 months | 2,694 M€ |
| AuM 6 months | 2,609 M€ |
| AuM 12 months | 2,703 M€ |
- Stock Market
- ETF
- IBCX ETF
- Quotes iShares Corp Bond Large Cap UCITS ETF - EUR
