ETF LQDS ISHARES $ CORP BOND UCITS ETF (DIST) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Corp Bond UCITS ETF (Dist) - USD

ETF

LQDS

IE0032895942

Market Closed - London S.E.
Other stock markets
 11:35:23 2024-06-18 am EDT 		5-day change 1st Jan Change
7,996 GBX +0.46% Intraday chart for iShares $ Corp Bond UCITS ETF (Dist) - USD +0.36% -2.43%
Mar. 07 IShares Public Limited Company - iShares $ Corp Bond UCITS ETF Declares an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI
Mar. 07 IShares Public Limited Company - iShares $ Corp Bond UCITS ETF Declares an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ Corp Bond UCITS ETF (Dist) - USD(LQDS) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 7951.5 p 8007.5 p 7959.5 p 7996.5 p
Volume 49 877 5 402 429 746
Change -0.69% +0.70% -0.60% +0.46%
Opening 7,945.00 8,017.00 8,013.00 7,983.00
High 7,951.50 8,029.96 8,013.00 8,001.00
Low 7,912.00 7,982.00 7,959.50 7,957.58

Other stock markets

Markets Price Change Volume
London S.E. LQDS
LQDS Delayed quote 101.6 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.55% 152,546
Borsa Italiana LQDE
LQDE Real-time 94.59 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD0.00% 2,632
OTC Markets ISRPF
ISRPF Delayed quote 101.5 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.28% 1,475
London S.E. LQDS
LQDS Delayed quote 7,996 GBX ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.46% 746
Euronext Amsterdam LQDA
LQDA Real-time 94.55 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.31% 514
BOERSE MUENCHEN IBCD
IBCD Real-time 94.65 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.70% 31
Börse Stuttgart IBCD
IBCD Delayed quote 94.39 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.41% 2
Swiss Exchange LQDE
LQDE Delayed quote 101.5 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD0.00% 0
London S.E. LQDE
LQDE End-of-day quote 101.9 USD ETF iShares $ Corp Bond ETF USD Dist+0.21% 0
Berne S.E. LQDE
LQDE - CHF ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange LQDE
LQDE Delayed quote 94.59 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.33% 0
Swiss Exchange LQDE
LQDE Delayed quote 79.96 GBX ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.18% 0
London S.E. LQDA
LQDA Delayed quote 5.775 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.54% 764,089
OTC Markets ISCXF
ISCXF Delayed quote 5.759 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.10% 43,204
TEL AVIV STOCK EXCHANGE IS.FF103
IS.FF103 Delayed quote 2,142 ILa ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.63% 13,781
BOERSE MUENCHEN IS01
IS01 Real-time 5.372 EUR ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.22% 748
Swiss Exchange LQDA
LQDA Delayed quote 5.109 CHF ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.28% 0
Swiss Exchange LQDA
LQDA Delayed quote 5.743 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.14% 0
London S.E. LQEE
LQEE Delayed quote 3.774 EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR+0.43% 14,139
BOERSE MUENCHEN IUSH
IUSH Real-time 3.766 EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR+0.01% 2,777
Berne S.E. LQEE
LQEE - EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR-.--% 0
London S.E. LQGH
LQGH Delayed quote 4.224 GBX ETF iShares $ Corp Bond UCITS ETF Distributing - GBP Hedged+0.55% 7,686
Swiss Exchange LQCE
LQCE Delayed quote 4.412 CHF ETF iShares $ Corp Bond UCITS ETF - Accumulating - CHF Hedged-0.02% 4,870
CBOE EUROPE EQUITIES
Real-time 44.58 SEK ETF iShares $ Corp Bond UCITS ETF - Accumulating - SEK Hedged+0.45% 0

Performance

1 week+0.36%
Current month+0.69%
1 month+0.16%
3 months+0.68%
6 months-2.54%
Current year-2.43%
1 year+1.04%
3 years-13.64%
5 years-14.52%

Highs and lows

1 week
7 912.00
Extreme 7912
8 029.96
1 month
7 853.12
Extreme 7853.121
8 029.96
3 years
7 610.00
Extreme 7610
9 750.00
5 years
7 610.00
Extreme 7610
10 520.77

Indicators

Moving average 5 days
7 984.30
Moving average 20 days
7 961.20
Moving average 50 days
7 973.16
Moving average 100 days
8 022.80
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
47.32
RSI 14 days
48.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

80882d9cb9ba2c6483e033.9Uc5Royh54hnOZzrHbWtYhWsIbeJXtxRhWgcaGUSAsM.tBh-K8GV0c8Pc-WOe8bHBmPzVsT5Z-ogwC0sIzwjYLS_EAAV2siO0T1e9w
DatePriceVolumeDaily volume
11:29:16 am 8,001 400 746
11:29:16 am 8,001 109 346
10:55:11 am 7,983 1 237
10:05:37 am 7,977 1 236
09:10:42 am 7,975 12 235
09:10:40 am 7,983 60 223
06:42:58 am 7,958 51 163
06:21:11 am 7,967 100 112
04:39:05 am 7,968 11 12

ETF Ratings

Description

IE0032895942
Total Expense Ratio 0.20%
Asset Class
Currency
Provider
Underlying Markit iBoxx USD Liquid Investment Grade Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2003-05-15
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 3,969 M€
AuM 1M 3,862 M€
AuM 3 months 4,491 M€
AuM 6 months 4,338 M€
AuM 12 months 4,581 M€
  1. Stock Market
  2. ETF
  3. LQDS ETF
  4. Quotes iShares $ Corp Bond UCITS ETF (Dist) - USD