ISHARES EDGE MSCI EUROPE MOMENTUM FACTOR UCITS ETF (D) - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.526 EUR | +0.21% |
|
+0.24% | +12.54% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 7.606 € | 7.568 € | 7.51 € | 7.5255 € |
| Volume | 878 | 220 | 0 | 13 937 |
| Change | +0.03% | -0.50% | -0.77% | +0.21% |
| Opening | 7.63 | 7.56 | 7.51 | 7.52 |
| High | 7.63 | 7.57 | 7.51 | 7.53 |
| Low | 7.61 | 7.56 | 7.51 | 7.52 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IEMO
| IEMO | Delayed quote |
921.1
GBX
 | +0.21% | 12,510 |
Borsa Italiana
IEMO
| IEMO | Real-time |
10.75
EUR
| +0.13% | 18,445 |
BOERSE MUENCHEN
CEMR
| CEMR | Real-time |
10.76
EUR
| -0.72% | 2,419 |
Swiss Exchange
IEMO
| IEMO | Delayed quote |
10.73
EUR
| -0.54% | 0 |
Börse Stuttgart
CEMR
| CEMR | Delayed quote |
10.76
EUR
| +0.26% | 0 |
Berne S.E.
IEMO
| IEMO | - CHF
| -.--% | 0 | |
Swiss Exchange
IEMO
| IEMO | Delayed quote |
9.188
GBX
| -0.30% | 0 |
London S.E.
IEMD
| IEMD | Delayed quote |
7.526
EUR
| +0.21% | 13,937 |
BOERSE MUENCHEN
IS0U
| IS0U | Real-time |
7.535
EUR
| +0.03% | 3 |
Performance
| 1 week | +0.24% | ||
| Current month | -0.56% | ||
| 1 month | -0.67% | ||
| 3 months | +9.52% | ||
| 6 months | +19.50% | ||
| Current year | +12.54% | ||
| 1 year | +14.47% | ||
| 3 years | +11.48% | ||
| 5 years | +47.53% |
Volumes
marketsDaily volume
13 937
Estimated daily volume
27 695
Avg. Volume 20 sessions
1 348
Daily volume ratio
20.55
Avg. Volume 20 sessions
10 144.37
Avg. Volume 20 sessions USD
10 902.56
Highs and lows
1 week
7.51
7.63
1 month
7.387.63
3 years
5.657.67
5 years
4.107.67
Indicators
Moving average 5 days
7.56
Moving average 20 days
7.52
Moving average 50 days
7.43
Moving average 100 days
7.11
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-5.53%
STIM
RSI 9 days
48.13
RSI 14 days
51.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BG13YJ64 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Momentum Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-02-22
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 7 M€ |
|---|---|
| AuM 1M | 6 M€ |
| AuM 3 months | 4 M€ |
| AuM 6 months | 10 M€ |
| AuM 12 months | 11 M€ |
- Stock Market
- ETF
- IEMD ETF
- Quotes iShares Edge MSCI Europe Momentum Factor UCITS ETF (D) - EUR
