ISHARES EDGE MSCI MIN VOL GLOBAL INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.63 CAD | -0.26% |
|
+0.77% | +5.93% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 49.66 $ | 49.61 $ | 49.76 $ | 49.63 $ |
| Volume | 607 | 600 | 2 100 | 600 |
| Change | +0.53% | -0.10% | +0.30% | -0.26% |
| Opening | 49.61 | 49.76 | 49.44 | 49.63 |
| High | 49.66 | 49.79 | 49.76 | 49.70 |
| Low | 49.58 | 49.61 | 49.44 | 49.63 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
XMW
| XMW | Delayed quote |
49.63
CAD
 | -0.26% | 600 |
Performance
| 1 week | +0.24% | ||
| Current month | +0.04% | ||
| 3 months | +2.41% | ||
| 6 months | +6.50% | ||
| Current year | +5.93% | ||
| 1 year | +3.96% | ||
| 3 years | +12.72% | ||
| 5 years | +15.58% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
2 474
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
122 784.62
Avg. Volume 20 sessions USD
89 853.78
Record volume 1
272 374
Record volume 2
179 500
Record volume 3
126 853
Highs and lows
1 week
49.40
49.79
1 month
49.1049.87
3 years
41.9250.37
5 years
36.2750.37
10 years
25.3550.37
Indicators
Moving average 5 days
49.61
Moving average 20 days
49.57
Moving average 50 days
48.69
Moving average 100 days
48.80
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
53.46
RSI 14 days
52.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bdf11206d1a5b7378e144a.9vR_DDJl1FPWd5ca-vZAyW848vscDj4VwIZTEs7SS5w.krsoSEc_vSOHR-Z9r5B2sF8Oo6FFZVleqec_VbajP-qbsTxKfgjsEbIW5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:00 pm | 49.63 | 100 | 600 |
| 02:58:37 pm | 49.7 | 100 | 500 |
| 12:29:24 pm | 49.63 | 200 | 400 |
| 11:59:40 am | 49.64 | 100 | 200 |
Description
| CA46434A1066 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI Minimum Volatility Net Total Return Index - CAD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-07-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 117 M€ |
|---|---|
| AuM 1M | 115 M€ |
| AuM 3 months | 113 M€ |
| AuM 6 months | 113 M€ |
| AuM 12 months | 117 M€ |
- Stock Market
- ETF
- XMW ETF
- Quotes iShares Edge MSCI Min Vol Global Index ETF - CAD
