ISHARES EDGE MSCI WORLD VALUE FACTOR UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,390 GBX | -0.15% |
|
-1.24% | +5.97% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3412 p | 3427 p | 3410 p | 3395 p | 3,390 p |
| Volume | 81 092 | 18 123 | 41 017 | 12 200 | 8 059 |
| Change | -0.26% | +0.44% | -0.50% | -0.44% | -0.15% |
| Opening | 3,429.00 | 3,435.00 | 3,419.00 | 3,389.00 | 3,409 |
| High | 3,429.00 | 3,441.00 | 3,420.00 | 3,399.00 | 3,413 |
| Low | 3,412.00 | 3,419.31 | 3,404.18 | 3,386.71 | 3,386 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
ISMVF
| ISMVF | Delayed quote |
43.04
USD
 | -0.67% | 16,110 |
Swiss Exchange
IWVL
| IWVL | Delayed quote |
43.11
USD
| -0.29% | 9,068 |
London S.E.
IWFV
| IWFV | Delayed quote |
3,390
GBX
| -0.15% | 8,059 |
London S.E.
IWFV
| IWFV | Delayed quote |
43.08
USD
| -0.37% | 6,962 |
Borsa Italiana
IWVL
| IWVL | Real-time |
39.76
EUR
| -0.26% | 4,993 |
Börse Stuttgart
IS3S
| IS3S | Delayed quote |
39.74
EUR
| -0.04% | 80 |
BOERSE MUENCHEN
IS3S
| IS3S | Real-time |
39.8
EUR
| -0.01% | 42 |
London S.E.
IWVL
| IWVL | End-of-day quote |
39.17
USD
| +0.71% | 0 |
Swiss Exchange
IWVL
| IWVL | Delayed quote |
39.8
EUR
| -0.45% | 0 |
Swiss Exchange
IWVL
| IWVL | Delayed quote |
33.89
GBX
| -0.81% | 0 |
London S.E.
IWVG
| IWVG | Delayed quote |
4.452
GBX
| -0.15% | 881 |
OTC Markets
IWVUF
| IWVUF | Delayed quote |
5.501
USD
| +9.36% | 15,648 |
London S.E.
IWVG
| IWVG | Delayed quote |
5.694
USD
| +0.37% | 3,527 |
BOERSE MUENCHEN
QDV3
| QDV3 | Real-time |
5.229
EUR
| -0.11% | 870 |
Performance
| 1 week | -1.09% | ||
| Current month | +1.57% | ||
| 1 month | +0.74% | ||
| 3 months | +4.09% | ||
| 6 months | +10.82% | ||
| Current year | +6.13% | ||
| 1 year | +16.05% | ||
| 3 years | +29.14% | ||
| 5 years | +48.35% |
Volumes
marketsDaily volume
8 059
Estimated daily volume
9 446
Avg. Volume 20 sessions
72 042
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
244 222 380.00
Avg. Volume 20 sessions USD
244 222 380.00
Record volume 1
1 534 707
Record volume 2
951 931
Record volume 3
945 964
Highs and lows
1 week
3 386.00
3 441.00
1 month
3 286.003 441.00
3 years
2 574.003 450.96
5 years
1 759.003 450.96
Indicators
Moving average 5 days
3 413.00
Moving average 20 days
3 386.78
Moving average 50 days
3 377.79
Moving average 100 days
3 300.47
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
54.51
RSI 14 days
55.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5eaeed39ee171.bEfuEPDDMUWMi7CVE9WDDvC-MXQ7KX1NghbLJmQmXcE.CA6acoDxZgbf_8LScJL3S4b3UERKfAkIxHCyYVVECIsZAqd8oZlfEb24_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:35 am | 3,390 | 2 | 8,059 |
| 10:11:12 am | 3,389 | 1 | 8,057 |
| 10:11:12 am | 3,389 | 6 | 8,056 |
| 10:10:27 am | 3,390 | 27 | 8,050 |
| 09:59:18 am | 3,387 | 73 | 8,023 |
| 09:59:04 am | 3,386 | 3 | 7,950 |
| 09:33:40 am | 3,396 | 300 | 7,947 |
| 09:30:22 am | 3,401 | 7 | 7,647 |
| 08:42:44 am | 3,410 | 2 | 7,640 |
| 08:37:32 am | 3,413 | 25 | 7,638 |
ETF Ratings
 |
Description
| IE00BP3QZB59 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Enhanced Value Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-10-01
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 3,452 M€ |
|---|---|
| AuM 1M | 3,525 M€ |
| AuM 3 months | 3,768 M€ |
| AuM 6 months | 3,596 M€ |
| AuM 12 months | 3,491 M€ |
- Stock Market
- ETF
- IWFV ETF
- Quotes iShares Edge MSCI World Value Factor UCITS ETF - USD
