ISHARES EDGE S&P 500 MINIMUM VOLATILITY UCITS ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.804 EUR | +0.13% |
|
+1.18% | +14.63% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 7.728 € | 7.793 € | 7.794 € | 7.804 € |
| Volume | 0 | 151 | 142 | 0 |
| Change | +0.60% | +0.84% | +0.01% | +0.13% |
| Opening | 7.69 | 7.76 | 7.79 | 7.80 |
| High | 7.73 | 7.81 | 7.79 | 7.80 |
| Low | 7.69 | 7.76 | 7.77 | 7.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPMV
| SPMV | Delayed quote |
92.78
USD
 | +0.75% | 8,938 |
Borsa Italiana
MVUS
| MVUS | Real-time |
86.36
EUR
| 0.00% | 1,217 |
OTC Markets
IHSRF
| IHSRF | Delayed quote |
92.2
USD
| +0.80% | 1,174 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
82.01
CHF
| -0.12% | 396 |
London S.E.
SPMV
| SPMV | Delayed quote |
7,308
GBX
| +0.58% | 378 |
BOERSE MUENCHEN
IBCK
| IBCK | Real-time |
86.26
EUR
| +0.10% | 185 |
Börse Stuttgart
IBCK
| IBCK | Delayed quote |
86.37
EUR
| +0.21% | 0 |
Berne S.E.
SPLV
| SPLV | - CHF
| -.--% | 0 | |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
92.17
USD
| +0.56% | 0 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
86.16
EUR
| +0.79% | 0 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
72.72
GBX
| +1.01% | 0 |
BOERSE MUENCHEN
IS31
| IS31 | Real-time |
9.166
EUR
| +0.33% | 5 |
Swiss Exchange
SPME
| SPME | Delayed quote |
9.177
EUR
| +0.70% | 0 |
Börse Stuttgart
IS31
| IS31 | Delayed quote |
9.174
EUR
| +0.30% | 0 |
Berne S.E.
SPME
| SPME | - CHF
| -.--% | 0 | |
London S.E.
SPMD
| SPMD | Delayed quote |
8.389
USD
| +0.62% | 0 |
BOERSE MUENCHEN
QDV1
| QDV1 | Real-time |
7.804
EUR
| +0.13% | 0 |
Performance
| 1 week | +1.23% | ||
| Current month | +4.04% | ||
| 1 month | +2.33% | ||
| 3 months | +5.45% | ||
| 6 months | +14.04% | ||
| Current year | +14.78% | ||
| 1 year | +16.95% |
Highs and lows
1 week
7.68
7.81
1 month
7.467.81
Indicators
Moving average 5 days
7.74
Moving average 20 days
7.62
Moving average 50 days
7.52
Moving average 100 days
7.44
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
77.01
RSI 14 days
71.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BD93YH54 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Minimum Volatility Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-02-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 95 M€ |
|---|---|
| AuM 1M | 92 M€ |
| AuM 3 months | 91 M€ |
| AuM 6 months | 81 M€ |
| AuM 12 months | 76 M€ |
- Stock Market
- ETF
- QDV1 ETF
- Quotes iShares Edge S&P 500 Minimum Volatility UCITS ETF (D) - USD
