ETF SPLV ISHARES EDGE S&P 500 MINIMUM VOLATILITY UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD

ETF

SPLV

IE00B6SPMN59

Market Closed - Swiss Exchange
Other stock markets
 11:55:01 2024-06-19 pm EDT 		5-day change 1st Jan Change
72.85 GBX +0.32% Intraday chart for iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD +0.98% +13.30%
2022 IShares VI Public Limited Company - iShares Edge S&P 500 Minimum Volatility UCITS ETF Announces Interim Distribution in Respect of Current Financial Year, Payable on 29 April 2022 CI
2020 IShares VI Public Limited Company - iShares Edge S&P 500 Minimum Volatility UCITS ETF USD Announces Interim Distribution, Payable 28 October 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD(SPLV) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 71.993323 p 72.721636 p 72.613777 p 72.845976 p
Change +0.35% +1.01% -0.15% +0.32%

Other stock markets

Markets Price Change Volume
London S.E. SPMV
SPMV Delayed quote 93.1 USD ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+0.35% 5,336
London S.E. SPMV
SPMV Delayed quote 7,344 GBX ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+0.66% 5,054
Swiss Exchange SPLV
SPLV Delayed quote 82.88 CHF ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+1.06% 4,827
OTC Markets IHSRF
IHSRF Delayed quote 92.2 USD ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+0.80% 1,174
Borsa Italiana MVUS
MVUS Real-time 86.83 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD0.00% 1,001
BOERSE MUENCHEN IBCK
IBCK Real-time 86.85 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+0.53% 12
Börse Stuttgart IBCK
IBCK Delayed quote 86.71 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+0.46% 0
Berne S.E. SPLV
SPLV - CHF ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-.--% 0
Swiss Exchange SPLV
SPLV Delayed quote 92.7 USD ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+0.55% 0
Swiss Exchange SPLV
SPLV Delayed quote 86.41 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+0.59% 0
Swiss Exchange SPLV
SPLV Delayed quote 72.85 GBX ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+0.32% 0
BOERSE MUENCHEN IS31
IS31 Real-time 9.214 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR+0.28% 12
Swiss Exchange SPME
SPME Delayed quote 9.212 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR+0.37% 0
Börse Stuttgart IS31
IS31 Delayed quote 9.187 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR+0.14% 0
Berne S.E. SPME
SPME - CHF ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR-.--% 0
London S.E. SPMD
SPMD Delayed quote 8.426 USD ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF (D) - USD+0.31% 2,241
BOERSE MUENCHEN QDV1
QDV1 Real-time 7.861 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF (D) - USD+0.54% 3

Performance

1 week+1.55%
Current month+3.89%
1 month+0.89%
3 months+5.22%
6 months+12.57%
Current year+13.66%

Highs and lows

1 week
71.75
Extreme 71.745587
72.85
1 month
70.12
Extreme 70.120211
72.85

Indicators

Moving average 5 days
72.16
Moving average 20 days
71.55
Moving average 50 days
70.69
Moving average 100 days
69.73
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-4.27%
RSI 9 days
65.38
RSI 14 days
62.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B6SPMN59
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Minimum Volatility Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2012-11-29
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,723 M€
AuM 1M 1,671 M€
AuM 3 months 1,800 M€
AuM 6 months 1,862 M€
AuM 12 months 1,515 M€
  1. Stock Market
  2. ETF
  3. SPLV ETF
  4. Quotes iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD