ETF IEDY ISHARES EM DIVIDEND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares EM Dividend UCITS ETF - USD

ETF

IEDY

IE00B652H904

Market Closed - London S.E.
Other stock markets
 11:35:23 2024-05-31 am EDT 		5-day change 1st Jan Change
1,246 GBX -1.19% Intraday chart for iShares EM Dividend UCITS ETF - USD -2.64% +7.30%
2023 IShares V Public Limited Company - iShares EM Dividend UCITS ETF Declares Interim Distribution, Payable on 29 March 2023 CI
2022 IShares V Public Limited Company - iShares EM Dividend UCITS ETF USD Announces Interim Distribution, Payable on 28 September 2022 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares EM Dividend UCITS ETF - USD(IEDY) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 1277 p 1264.5 p 1261.25 p 1246.25 p
Volume 25 147 8 638 15 138 10 267
Change -0.23% -0.98% -0.26% -1.19%
Opening 1,280.50 1,267.00 1,252.50 1,254.00
High 1,280.96 1,270.50 1,261.25 1,255.50
Low 1,273.00 1,263.50 1,252.50 1,245.50

Other stock markets

Markets Price Change Volume
London S.E. IEDY
IEDY Delayed quote 15.86 USD ETF iShares EM Dividend UCITS ETF - USD-1.29% 24,656
London S.E. IEDY
IEDY Delayed quote 1,246 GBX ETF iShares EM Dividend UCITS ETF - USD-1.19% 10,267
Swiss Exchange IEDY
IEDY Delayed quote 14.38 CHF ETF iShares EM Dividend UCITS ETF - USD-1.01% 6,127
Börse Stuttgart EUNY
EUNY Delayed quote 14.63 EUR ETF iShares EM Dividend UCITS ETF - USD-0.83% 5,286
OTC Markets ISHPF
ISHPF Delayed quote 15.57 USD ETF iShares EM Dividend UCITS ETF - USD+4.37% 5,010
BOERSE MUENCHEN EUNY
EUNY Real-time 14.64 EUR ETF iShares EM Dividend UCITS ETF - USD-0.91% 3,295
Berne S.E. IEDY
IEDY Delayed quote - CHF ETF iShares EM Dividend UCITS ETF - USD-.--% 0
Swiss Exchange IEDY
IEDY Delayed quote 15.93 USD ETF iShares EM Dividend UCITS ETF - USD-1.23% 0
Swiss Exchange IEDY
IEDY Delayed quote 14.76 EUR ETF iShares EM Dividend UCITS ETF - USD-0.67% 0
Swiss Exchange IEDY
IEDY Delayed quote 12.56 GBX ETF iShares EM Dividend UCITS ETF - USD-0.63% 0

Performance

1 week-2.64%
Current month+3.75%
1 month+3.75%
3 months+7.76%
6 months+13.12%
Current year+7.30%
1 year+17.24%
3 years-20.76%
5 years-26.07%
10 years-22.38%

Highs and lows

1 week
1 245.50
Extreme 1245.5
1 280.96
1 month
1 198.00
Extreme 1198
1 298.00
3 years
1 011.01
Extreme 1011.01
1 643.00
5 years
1 011.01
Extreme 1011.01
1 825.57
10 years
975.75
Extreme 975.75
1 825.57

Indicators

Moving average 5 days
1 262.25
Moving average 20 days
1 264.14
Moving average 50 days
1 208.08
Moving average 100 days
1 182.73
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
47.62
RSI 14 days
56.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6fdaf5d06a9532d4ce8c0a10.ty37UU9ClLdv-66zCBU2xwK1s3U7CYZR_Aus6plhkn8._0qfFH4d7OE6uOv2YCwCokv96kB1R_UgrCbPkPMl2S32a7MIJzjA-QGr3Q
DatePriceVolumeDaily volume
11:17:02 am 1,248 1,076 10,267
11:11:02 am 1,249 3 9,191
10:53:33 am 1,246 1,999 9,188
10:53:29 am 1,246 1 7,189
10:46:49 am 1,248 1,244 7,188
10:15:58 am 1,246 4 5,944
10:08:21 am 1,250 528 5,940
10:07:46 am 1,246 3 5,412
10:05:01 am 1,250 144 5,409
10:04:23 am 1,250 117 5,265

ETF Ratings

Description

IE00B652H904
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency
Provider
Underlying Dow Jones Emerging Markets Select Dividend Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2011-11-23
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 553 M€
AuM 1M 529 M€
AuM 3 months 558 M€
AuM 6 months 482 M€
AuM 12 months 495 M€
  1. Stock Market
  2. ETF
  3. IEDY ETF
  4. Quotes iShares EM Dividend UCITS ETF - USD