ETF IDVY ISHARES EURO DIVIDEND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares EURO Dividend UCITS ETF - EUR

ETF

IDVY

IE00B0M62S72

Delayed London S.E.
Other stock markets
 05:00:20 2024-05-23 am EDT 		5-day change 1st Jan Change
1,618 GBX -0.13% Intraday chart for iShares EURO Dividend UCITS ETF - EUR -0.96% +8.30%
2022 IShares Public Limited Company - iShares Euro Dividend UCITS ETF Announces Interim Distribution, Payable on 30 March 2022 CI
2020 IShares I Public Limited Company - iShares Euro Dividend UCITS ETF EUR Announces Interim Distribution in Respect of Current Financial Year, Payable on 23 December 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares EURO Dividend UCITS ETF - EUR(IDVY) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 1634.3 p 1640.9 p 1633.2 p 1619.7 p 1,618 p
Volume 2 225 19 058 6 150 6 311 9 264
Change +0.10% +0.40% -0.47% -0.83% -0.13%
Opening 1,634.00 1,639.60 1,633.20 1,626.00 1,622
High 1,636.20 1,645.80 1,633.57 1,629.60 1,622
Low 1,632.16 1,639.20 1,626.00 1,619.00 1,618

Other stock markets

Markets Price Change Volume
Swiss Exchange IDVY
IDVY Delayed quote 18.83 CHF ETF iShares EURO Dividend UCITS ETF - EUR+0.30% 1,200
London S.E. IDVY
IDVY Delayed quote 1,618 GBX ETF iShares EURO Dividend UCITS ETF - EUR-0.13% 9,264
Borsa Italiana IDVY
IDVY Real-time 19.02 EUR ETF iShares EURO Dividend UCITS ETF - EUR-0.02% 2,971
Euronext Amsterdam IDVY
IDVY Real-time 19.02 EUR ETF iShares EURO Dividend UCITS ETF - EUR-0.04% 2,463
OTC Markets ISXXF
ISXXF Delayed quote 16.92 USD ETF iShares EURO Dividend UCITS ETF - EUR-9.57% 1,400
BOERSE MUENCHEN IQQA
IQQA Real-time 19 EUR ETF iShares EURO Dividend UCITS ETF - EUR+0.24% 627
Börse Stuttgart IQQA
IQQA Delayed quote 19 EUR ETF iShares EURO Dividend UCITS ETF - EUR+0.09% 31
Berne S.E. IDVY
IDVY - CHF ETF iShares EURO Dividend UCITS ETF - EUR-.--% 0
Swiss Exchange IDVY
IDVY Delayed quote 18.99 EUR ETF iShares EURO Dividend UCITS ETF - EUR-0.32% 0
Swiss Exchange IDVY
IDVY Delayed quote 16.17 GBX ETF iShares EURO Dividend UCITS ETF - EUR-0.68% 0

Performance

1 week-0.83%
Current month+4.47%
1 month+3.51%
3 months+9.65%
6 months+13.94%
Current year+8.44%
1 year+6.58%
3 years-9.81%
5 years-13.90%
10 years+0.92%

Volumes

markets
Daily volume
9 264
Estimated daily volume
32 940
Avg. Volume 20 sessions
5 721
Daily volume ratio
5.76
Avg. Volume 20 sessions GBX
9 254 289.60
Avg. Volume 20 sessions USD
9 254 289.60
Record volume 1
1 873 556
Record volume 2
1 695 046
Record volume 3
1 633 992

Highs and lows

1 week
1 617.60
Extreme 1617.6
1 645.80
1 month
1 541.60
Extreme 1541.6
1 645.80
3 years
1 338.80
Extreme 1338.8
1 861.40
5 years
1 132.59
Extreme 1132.5901
1 952.00
10 years
1 132.59
Extreme 1132.5901
2 119.00

Indicators

Moving average 5 days
1 632.16
Moving average 20 days
1 596.30
Moving average 50 days
1 556.94
Moving average 100 days
1 514.22
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-6.39%
STIM
RSI 9 days
69.90
RSI 14 days
69.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

34b1a0a874fd46a0790.MjDArzK8ly5s-P8Qyssz2KQ0qntFqVvrONcaXDPUWhk.ZnWR-GOI9nZbuq14ofNLvJN60C4i_gO-U7JzJFCdE3xcd7LOXvSiTz6itg
DatePriceVolumeDaily volume
05:00:20 am 1,618 5 7,215
04:30:00 am 1,618 4,855 7,210
04:03:37 am 1,620 300 2,355
03:35:08 am 1,618 5 2,055
03:33:53 am 1,619 1 2,050

ETF Ratings

Description

IE00B0M62S72
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX Select Dividend 30 Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2005-10-26
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 757 M€
AuM 1M 759 M€
AuM 3 months 730 M€
AuM 6 months 652 M€
AuM 12 months 737 M€
  1. Stock Market
  2. ETF
  3. IDVY ETF
  4. Quotes iShares EURO Dividend UCITS ETF - EUR