ETF EXX1 ISHARES EURO STOXX BANKS 30-15 UCITS ETF (DE) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares EURO STOXX Banks 30-15 UCITS ETF (DE) - EUR

ETF

EXX1

DE0006289309

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:47:06 2024-05-28 pm EDT 		5-day change 1st Jan Change
14.76 EUR -0.01% Intraday chart for iShares EURO STOXX Banks 30-15 UCITS ETF (DE) - EUR -0.20% +28.24%
Current month+5.32%
1 month+3.51%

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares EURO STOXX Banks 30-15 UCITS ETF (DE) - EUR(EXX1) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 14.616 € 14.72 € 14.766 € 14.764 €
Volume 27 245 2 413 1 026
Change -0.49% +0.71% +0.31% -0.01%
Opening 14.71 14.62 14.72 14.77
High 14.78 14.73 14.77 14.81
Low 14.62 14.53 14.65 14.69

Other stock markets

Markets Price Change Volume
Swiss Exchange SX7EEX
SX7EEX Delayed quote 14.75 EUR ETF iShares EURO STOXX Banks 30-15 UCITS ETF (DE) - EUR+0.30% 60,012
OTC Markets SXERF
SXERF Delayed quote 13.8 USD ETF iShares EURO STOXX Banks 30-15 UCITS ETF (DE) - EUR+3.29% 12,559
BOERSE MUENCHEN EXX1
EXX1 Real-time 14.76 EUR ETF iShares EURO STOXX Banks 30-15 UCITS ETF (DE) - EUR-0.01% 1,026
Xetra EXX1
EXX1 End-of-day quote 11.51 EUR ETF iShares EURO STOXX Banks 30-15 UCITS ETF (DE) - EUR-0.69% 0
London S.E. 0MLQ
0MLQ Delayed quote 14.75 EUR ETF iShares EURO STOXX Banks 30-15 UCITS ETF (DE) - EUR+1.25% 0
Börse Stuttgart EXX1
EXX1 Delayed quote 14.74 EUR ETF iShares EURO STOXX Banks 30-15 UCITS ETF (DE) - EUR+0.31% 0
Wiener Boerse EX47
EX47 Delayed quote 14.78 EUR ETF iShares EURO STOXX Banks 30-15 UCITS ETF (DE) - EUR+0.50% 0
Berne S.E. SX7EEX
SX7EEX Delayed quote - CHF ETF iShares EURO STOXX Banks 30-15 UCITS ETF (DE) - EUR-.--% 0
Euronext Amsterdam EXA1
EXA1 Real-time 8.904 EUR ETF iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Acc - EUR+0.54% 9,793

Performance

1 week-0.20%
Current month+5.32%
1 month+3.51%
3 months+25.01%
6 months+32.13%
Current year+28.23%
1 year+43.48%
3 years+52.71%
5 years+66.96%
10 years-5.18%

Highs and lows

1 week
14.53
Extreme 14.526
14.82
1 month
13.90
Extreme 13.9
14.89
3 years
6.96
Extreme 6.962
14.89
5 years
4.73
Extreme 4.7315
14.89
10 years
4.73
Extreme 4.7315
16.43

Indicators

Moving average 5 days
14.72
Moving average 20 days
14.47
Moving average 50 days
13.83
Moving average 100 days
12.80
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-13.27%
STIM
RSI 9 days
61.71
RSI 14 days
63.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4b51d60defbff.7IxW9DhzqQDHvxNUalEx9TwD2iu9JUWlSMD_9WXv7lk.ns0Mx25ewlLxjH1jOzdnrGpwoGzFF3DdK6yduSK4jwmhuR2ubCDDTvbodA
DatePriceVolumeDaily volume

ETF Ratings

Description

DE0006289309
Total Expense Ratio 0.52%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX Banks 30-15 Net Total Return - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2001-04-23
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 967 M€
AuM 1M 937 M€
AuM 3 months 878 M€
AuM 6 months 951 M€
AuM 12 months 1,463 M€
  1. Stock Market
  2. ETF
  3. EXX1 ETF
  4. Quotes iShares EURO STOXX Banks 30-15 UCITS ETF (DE) - EUR