ETF DJSC ISHARES EURO STOXX SMALL UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares EURO STOXX Small UCITS ETF - EUR

ETF

DJSC

IE00B02KXM00

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-04 am EDT 		5-day change 1st Jan Change
45.74 EUR 0.00% Intraday chart for iShares EURO STOXX Small UCITS ETF - EUR -0.60% +4.90%
2020 IShares I Public Limited Company - iShares EURO STOXX Small UCITS ETF EUR Announces Interim Distribution in Respect of Current Financial Year, Payable on 23 December 2020 CI
2020 IShares Public Limited Company - iShares EURO STOXX Small UCITS ETF Announces Interim Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
iShares EURO STOXX Small UCITS ETF - EUR(DJSC) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 45.835 € 45.74 € 46.12 € 45.74 €
Volume 611 231 1 247 1 573
Change +1.00% -0.21% +0.83% -0.82%
Opening 45.50 45.65 45.98 46.02
High 45.84 45.74 46.12 46.02
Low 45.50 45.61 45.98 45.62

Other stock markets

Markets Price Change Volume
OTC Markets DJSCF
DJSCF Delayed quote 46.4 USD ETF iShares EURO STOXX Small UCITS ETF - EUR-13.04% 44,500
Euronext Amsterdam DJSC
DJSC Real-time 45.78 EUR ETF iShares EURO STOXX Small UCITS ETF - EUR-0.59% 5,886
London S.E. DJSC
DJSC Delayed quote 3,894 GBX ETF iShares EURO STOXX Small UCITS ETF - EUR-0.76% 1,765
Borsa Italiana DJSC
DJSC Real-time 45.74 EUR ETF iShares EURO STOXX Small UCITS ETF - EUR0.00% 1,573
Swiss Exchange DJSC
DJSC Delayed quote 44.5 CHF ETF iShares EURO STOXX Small UCITS ETF - EUR-1.11% 850
BOERSE MUENCHEN IQQS
IQQS Real-time 45.86 EUR ETF iShares EURO STOXX Small UCITS ETF - EUR-0.23% 25
Börse Stuttgart IQQS
IQQS Delayed quote 45.82 EUR ETF iShares EURO STOXX Small UCITS ETF - EUR-0.35% 0
Berne S.E. DJSC
DJSC - CHF ETF iShares EURO STOXX Small UCITS ETF - EUR-.--% 0
Swiss Exchange DJSC
DJSC Delayed quote 45.96 EUR ETF iShares EURO STOXX Small UCITS ETF - EUR+0.32% 0
Swiss Exchange DJSC
DJSC Delayed quote 39.16 GBX ETF iShares EURO STOXX Small UCITS ETF - EUR+0.47% 0

Performance

1 week-0.86%
1 month+2.76%
3 months+5.78%
6 months+9.75%
Current year+4.04%
1 year+7.21%
3 years-2.15%
5 years+35.95%
10 years+55.10%

Highs and lows

1 week
45.37
Extreme 45.365
46.12
1 month
44.65
Extreme 44.65
46.63
3 years
34.30
Extreme 34.3
49.22
5 years
24.78
Extreme 24.775
49.22
10 years
23.53
Extreme 23.53
49.22

Indicators

Moving average 5 days
45.84
Moving average 20 days
45.86
Moving average 50 days
44.93
Moving average 100 days
43.96
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
48.97
RSI 14 days
53.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fdd01e9e4229e1abdf9f5529c93120.fa6MjeVc1V_B-bxjkxGd0iPQFgJSIUjTdnh7gnS5Ig8.Nce8_ZErmi2AgNQC0Hnb_2WTVXU2aXjgADca8DL6Uzw46Lzb0CaMMIie1w
DatePriceVolumeDaily volume
11:35:04 am 45.74 1 1,573
11:35:04 am 45.74 585 1,572
07:00:59 am 45.62 150 987
07:00:57 am 45.67 268 837
06:27:53 am 45.63 2 569
06:27:53 am 45.63 3 567
06:27:53 am 45.68 468 564
06:27:53 am 45.68 77 96

ETF Ratings

Description

IE00B02KXM00
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying Euro Stoxx Small Cap Net Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2004-10-27
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 586 M€
AuM 1M 502 M€
AuM 3 months 435 M€
AuM 6 months 388 M€
AuM 12 months 452 M€
  1. Stock Market
  2. ETF
  3. DJSC ETF
  4. Quotes iShares EURO STOXX Small UCITS ETF - EUR