|
Real-time
Boerse Muenchen
11:47:22 2026-10-28 am EDT
|
5-day change | 1st Jan Change | ||
| 5.987 EUR | +0.03% |
|
+0.86% | +9.65% |
Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF (C) - USD
Real-time Boerse Muenchen
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €5.949 | €5.948 | €5.958 | €5.985 | €5.987 |
| Volume | 2 | 90 | 7,000 | 4,524 | 830 |
| Change | +0.22% | -0.02% | +0.17% | +0.45% | +0.03% |
| Opening | €5.936 | €5.949 | €5.952 | €5.958 | €5.985 |
| High | €5.951 | €5.954 | €5.958 | €5.985 | €5.990 |
| Low | €5.923 | €5.945 | €5.948 | €5.958 | €5.985 |
Performance
| 1 week | +0.96% | ||
| Current month | +1.79% | ||
| 1 month | +2.31% | ||
| 3 months | +3.28% | ||
| 6 months | +7.90% | ||
| Current year | +9.62% | ||
| 1 year | +9.18% | ||
| 3 years | +11.18% | ||
| 5 years | +28.85% |
Volumes
marketsDaily volume
830
Estimated daily volume
1,313
Avg. Volume 20 sessions
3,383
Daily volume ratio
0.39
Avg. Volume 20 sessions
20,254.02
Avg. Volume 20 sessions USD
22,545.97
Record volume 1
80,113
Record volume 2
36,501
Record volume 3
25,024
Indicators
Moving average 5 days
5.955
Moving average 20 days
5.936
Moving average 50 days
5.814
Moving average 100 days
5.781
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-3.43%
RSI 9 days
59.3
RSI 14 days
59.78
Historical Quotes: iShares $ Floating Rate Bond UCITS ETF (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ee770f6f56c55ad52d9dbc15adf.29-vMhjd91i_QIDYOga4UylOlyQZ2ANe_IW7Azfs_u0.lIjlZy6zgyzZD8WCdETOFnsN0wlXqmppkd_zVUKEiqSrk-AKcYm7YNcozQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 5.92 |  | 5.99 |
| 1 month | 5.83 | | 6.01 |
| 3 years | 5.16 | | 6.03 |
| 5 years | 4.53 | | 6.03 |
Monthly variations
Annual variations
| 2026 | +9.65% | ||
| 2025 | -6.94% | ||
| 2024 | +12.78% | ||
| 2023 | +2.91% | ||
| 2022 | +6.42% |
- Stock Market
- ETF
- QDV4 ETF
- Quotes iShares $ Floating Rate Bond UCITS ETF (C) - USD
Select your edition
All financial news and data tailored to specific country editions
