|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.582 USD | -0.28% |
|
+0.29% | - |
Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF (C) - USD
Delayed Quote OTC Markets
| 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | $6.570 | $6.609 | $6.614 | $6.600 | $6.582 |
| Volume | 55,522 | 36,469 | 240,263 | 17,302 | 24,911 |
| Change | -0.17% | +0.60% | +0.08% | -0.21% | -0.28% |
| Opening | $6.573 | $6.578 | $6.587 | $6.590 | $6.591 |
| High | $6.582 | $6.609 | $6.614 | $6.600 | $6.591 |
| Low | $6.570 | $6.563 | $6.579 | $6.579 | $6.582 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FLO5
| FLO5 | Delayed quote | 377.95GBX | +0.21% | 20,396 |
London S.E.
FLO5
| FLO5 | Delayed quote | 5.047USD | 0.00% | 41,631 |
Xetra
QDVY
| QDVY | Delayed quote | 4.424EUR | +0.24% | 4,309 |
OTC Markets
ISFLF
| ISFLF | Delayed quote | 5.040USD | +0.07% | 543 |
Borsa Italiana
FLTR
| FLTR | Real-time | 4.424EUR | +0.24% | 84 |
Deutsche Boerse AG
QDVY
| QDVY | Delayed quote | 4.423EUR | +1.21% | 0 |
Börse Stuttgart
QDVY
| QDVY | Delayed quote | 4.425EUR | +1.10% | 0 |
BOERSE MUENCHEN
QDVY
| QDVY | Real-time | 4.424EUR | +0.25% | 0 |
Swiss Exchange
FLOT
| FLOT | Delayed quote | -USD | -.--% | 0 |
Swiss Exchange
FLOT
| FLOT | Delayed quote | -EUR | -.--% | 0 |
Swiss Exchange
FLOT
| FLOT | Delayed quote | -GBX | -.--% | 0 |
London S.E.
FLOE
| FLOE | Delayed quote | 4.245EUR | -0.05% | 33 |
Xetra
SXRR
| SXRR | Delayed quote | 4.252EUR | +0.04% | 61,242 |
BOERSE MUENCHEN
SXRR
| SXRR | Real-time | 4.252EUR | +0.02% | 3,000 |
Borsa Italiana
FLOE
| FLOE | Real-time | 4.248EUR | -0.04% | 2,209 |
Deutsche Boerse AG
SXRR
| SXRR | Delayed quote | 4.250EUR | +0.66% | 0 |
Börse Stuttgart
SXRR
| SXRR | Delayed quote | 4.250EUR | +0.49% | 0 |
OTC Markets
ISFUF
| ISFUF | Delayed quote | -USD | -.--% | 0 |
London S.E.
FLOS
| FLOS | Delayed quote | 475.65GBX | +0.04% | 19,919 |
London S.E.
FLOA
| FLOA | Delayed quote | 6.588USD | -0.03% | 122,337 |
OTC Markets
IVSRF
| IVSRF | Delayed quote | 6.582USD | -0.28% | 24,911 |
TEL AVIV STOCK EXCHANGE
IS.FF204
| IS.FF204 | Delayed quote | 2,006.90ILa | +1.58% | 5,500 |
BOERSE MUENCHEN
QDV4
| QDV4 | Real-time | 5.773EUR | +0.24% | 0 |
OTC Markets
ISMXF
| ISMXF | Delayed quote | 54.62USD | +31.31% | 1,031 |
London S.E.
0A0A
| 0A0A | Delayed quote | -MXN | -.--% | 0 |
Performance
| 1 week | +0.29% | ||
| Current month | +0.29% | ||
| 1 month | +0.54% | ||
| 3 months | +1.53% | ||
| 1 year | +5.12% | ||
| 3 years | +18.05% | ||
| 5 years | +23.98% |
Indicators
Moving average 5 days
6.595
Moving average 20 days
6.565
Moving average 50 days
6.418
Moving average 100 days
6.518
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-0.96%
RSI 9 days
54.85
RSI 14 days
52.58
Historical Quotes: iShares $ Floating Rate Bond UCITS ETF (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17c06073c67e3116507.UsJ09AvuNLw-b4OHIfNGA2ShcTAi9bieRV3Z8myHeJQ.f4Q-s12dRs9SLezRFJocYCCMMndmzMjNJyyIsSnTJ841oDnASKFF0A8a4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:36:46 am | 6.582 | 1,570 | 22,570 |
| 09:34:17 am | 6.591 | 20,000 | 21,000 |
ETF Ratings
 |
Description
| IE00BDFGJ627 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2018-03-19
|
| Credit Rating |
AuM evolution - 2026-02-26
| AuM (USD) | 3.34B |
|---|---|
| AuM 1M | 3.32B |
| AuM 3 months | 3.26B |
| AuM 6 months | 3.03B |
| AuM 12 months | 2.92B |
- Stock Market
- ETF
- IVSRF ETF
- Quotes iShares $ Floating Rate Bond UCITS ETF (C) - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
