|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.572 USD | -0.02% |
|
-0.15% | - |
Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF (C) - USD
Delayed Quote OTC Markets
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | $6.562 | $6.564 | $6.552 | $6.574 | $6.572 |
| Volume | 4,136,671 | 117,518 | 374,582 | 206,345 | 25,980 |
| Change | +0.22% | +0.03% | -0.19% | +0.34% | -0.02% |
| Opening | $6.581 | $6.579 | $6.573 | $6.574 | $6.576 |
| High | $6.581 | $6.579 | $6.578 | $6.577 | $6.576 |
| Low | $6.562 | $6.560 | $6.552 | $6.570 | $6.557 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FLO5
| FLO5 | Delayed quote | 379.85GBX | -0.07% | 522,520 |
London S.E.
FLO5
| FLO5 | Delayed quote | 5.038USD | +0.08% | 266,526 |
OTC Markets
ISFLF
| ISFLF | Delayed quote | 5.037USD | +0.56% | 45,698 |
Xetra
QDVY
| QDVY | Delayed quote | 4.411EUR | +0.03% | 14,752 |
Borsa Italiana
FLTR
| FLTR | Real-time | 4.412EUR | +0.06% | 2,888 |
Deutsche Boerse AG
QDVY
| QDVY | Delayed quote | 4.370EUR | +0.05% | 0 |
Börse Stuttgart
QDVY
| QDVY | Delayed quote | 4.377EUR | +0.44% | 0 |
BOERSE MUENCHEN
QDVY
| QDVY | Real-time | 4.421EUR | +0.11% | 0 |
Swiss Exchange
FLOT
| FLOT | Delayed quote | -USD | -.--% | 0 |
Swiss Exchange
FLOT
| FLOT | Delayed quote | -EUR | -.--% | 0 |
Swiss Exchange
FLOT
| FLOT | Delayed quote | -GBX | -.--% | 0 |
London S.E.
FLOE
| FLOE | Delayed quote | 4.245EUR | -0.05% | 33 |
Xetra
SXRR
| SXRR | Delayed quote | 4.247EUR | +0.03% | 21,531 |
Borsa Italiana
FLOE
| FLOE | Real-time | 4.246EUR | +0.05% | 13,621 |
Börse Stuttgart
SXRR
| SXRR | Delayed quote | 4.207EUR | +0.06% | 2,378 |
Deutsche Boerse AG
SXRR
| SXRR | Delayed quote | 4.214EUR | +0.02% | 0 |
BOERSE MUENCHEN
SXRR
| SXRR | Real-time | 4.246EUR | -0.03% | 0 |
OTC Markets
ISFUF
| ISFUF | Delayed quote | -USD | -.--% | 0 |
London S.E.
FLOS
| FLOS | Delayed quote | 475.25GBX | +0.12% | 22,409 |
London S.E.
FLOA
| FLOA | Delayed quote | 6.581USD | +0.12% | 2,688,006 |
OTC Markets
IVSRF
| IVSRF | Delayed quote | 6.572USD | -0.02% | 25,980 |
TEL AVIV STOCK EXCHANGE
IS.FF204
| IS.FF204 | Delayed quote | 1,955.00ILa | 0.00% | 0 |
BOERSE MUENCHEN
QDV4
| QDV4 | Real-time | 5.775EUR | +0.28% | 0 |
OTC Markets
ISMXF
| ISMXF | Delayed quote | 54.62USD | +31.31% | 1,031 |
London S.E.
0A0A
| 0A0A | Delayed quote | -MXN | -.--% | 0 |
Performance
| 1 week | -0.31% | ||
| Current month | +0.58% | ||
| 1 month | +0.58% | ||
| 3 months | +1.05% | ||
| 6 months | +2.28% | ||
| 1 year | +4.90% | ||
| 5 years | +23.56% |
Indicators
Moving average 5 days
6.564
Moving average 20 days
6.556
Moving average 50 days
6.149
Moving average 100 days
6.51
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-0.94%
RSI 9 days
52.42
RSI 14 days
51.72
Historical Quotes: iShares $ Floating Rate Bond UCITS ETF (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd56d4.haSGrkWUkCpWhA1wK_v_4WYENGgi6BmIslj7G3Mhl-4.sO3AnxWj_HJlvUgvSZq6mzJRUgNRh27HizOOWkBjw7z_kNCYN8H-XDy9PQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:40:46 pm | 6.572 | 457 | 20,591 |
| 11:40:03 am | 6.557 | 7,500 | 20,134 |
ETF Ratings
 |
Description
| IE00BDFGJ627 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2018-03-19
|
| Credit Rating |
AuM evolution - 2026-02-26
| AuM (USD) | 3.34B |
|---|---|
| AuM 1M | 3.32B |
| AuM 3 months | 3.26B |
| AuM 6 months | 3.03B |
| AuM 12 months | 2.92B |
- Stock Market
- ETF
- IVSRF ETF
- Quotes iShares $ Floating Rate Bond UCITS ETF (C) - USD
Select your edition
All financial news and data tailored to specific country editions
