|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.590 USD | -0.34% |
|
+0.37% | - |
Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF (C) - USD
Delayed Quote OTC Markets
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | $6.610 | $6.570 | $6.571 | $6.612 | $6.590 |
| Volume | 505,390 | 20,633 | 100,295 | 31,890 | 15,080 |
| Change | +0.68% | -0.60% | +0.02% | +0.63% | -0.34% |
| Opening | $6.587 | $6.590 | $6.585 | $6.593 | $6.583 |
| High | $6.610 | $6.590 | $6.596 | $6.612 | $6.609 |
| Low | $6.583 | $6.570 | $6.571 | $6.593 | $6.583 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FLO5
| FLO5 | Delayed quote | 373.25GBX | -0.25% | 8,588 |
London S.E.
FLO5
| FLO5 | Delayed quote | 5.048USD | -0.04% | 37,797 |
OTC Markets
ISFLF
| ISFLF | Delayed quote | 5.040USD | +0.07% | 417 |
Borsa Italiana
FLTR
| FLTR | Real-time | 4.414EUR | 0.00% | 260 |
Xetra
QDVY
| QDVY | Delayed quote | 4.402EUR | -0.22% | 34 |
Deutsche Boerse AG
QDVY
| QDVY | Delayed quote | 4.401EUR | +0.63% | 0 |
Börse Stuttgart
QDVY
| QDVY | Delayed quote | 4.402EUR | +0.67% | 0 |
BOERSE MUENCHEN
QDVY
| QDVY | Real-time | 4.402EUR | -0.34% | 0 |
Swiss Exchange
FLOT
| FLOT | Delayed quote | -USD | -.--% | 0 |
Swiss Exchange
FLOT
| FLOT | Delayed quote | -EUR | -.--% | 0 |
Swiss Exchange
FLOT
| FLOT | Delayed quote | -GBX | -.--% | 0 |
London S.E.
FLOE
| FLOE | Delayed quote | 4.245EUR | -0.05% | 33 |
Borsa Italiana
FLOE
| FLOE | Real-time | 4.250EUR | 0.00% | 5,102 |
Xetra
SXRR
| SXRR | Delayed quote | 4.253EUR | +0.04% | 304 |
Deutsche Boerse AG
SXRR
| SXRR | Delayed quote | 4.250EUR | +0.41% | 0 |
Börse Stuttgart
SXRR
| SXRR | Delayed quote | 4.250EUR | +0.69% | 0 |
BOERSE MUENCHEN
SXRR
| SXRR | Real-time | 4.253EUR | 0.00% | 0 |
OTC Markets
ISFUF
| ISFUF | Delayed quote | -USD | -.--% | 0 |
London S.E.
FLOS
| FLOS | Delayed quote | 475.96GBX | +0.12% | 4,232 |
London S.E.
FLOA
| FLOA | Delayed quote | 6.590USD | +0.08% | 7,534 |
OTC Markets
IVSRF
| IVSRF | Delayed quote | 6.590USD | -0.34% | 15,080 |
TEL AVIV STOCK EXCHANGE
IS.FF204
| IS.FF204 | Delayed quote | 1,981.80ILa | 0.00% | 0 |
BOERSE MUENCHEN
QDV4
| QDV4 | Real-time | 5.749EUR | -0.33% | 0 |
OTC Markets
ISMXF
| ISMXF | Delayed quote | 54.62USD | +31.31% | 1,031 |
London S.E.
0A0A
| 0A0A | Delayed quote | -MXN | -.--% | 0 |
Performance
| 1 week | +0.37% | ||
| Current month | +0.14% | ||
| 1 month | +0.62% | ||
| 6 months | +2.25% | ||
| 1 year | +4.42% | ||
| 3 years | +17.80% |
Indicators
Moving average 5 days
6.591
Moving average 20 days
6.576
Moving average 50 days
6.427
Moving average 100 days
6.525
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-0.98%
RSI 9 days
54.8
RSI 14 days
52.59
Historical Quotes: iShares $ Floating Rate Bond UCITS ETF (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f32eba6090d1ceff1c4a.M-5sWSeqJ2eR7P-ZLkXGMgM5797RIkucWdd9s4TyPcM.AL0hbmjnZi7d3ozOWny8AVoUrb-ORwHGMIA7gr2KbPp31iQebJwQSvKlug
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:16:52 pm | 6.590 | 350 | 7,016 |
| 01:40:18 pm | 6.609 | 207 | 6,666 |
| 11:15:38 am | 6.583 | 2,995 | 6,459 |
| 10:40:21 am | 6.589 | 2,558 | 3,464 |
ETF Ratings
 |
Description
| IE00BDFGJ627 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2018-03-19
|
| Credit Rating |
AuM evolution - 2026-02-26
| AuM (USD) | 3.34B |
|---|---|
| AuM 1M | 3.32B |
| AuM 3 months | 3.26B |
| AuM 6 months | 3.03B |
| AuM 12 months | 2.92B |
- Stock Market
- ETF
- IVSRF ETF
- Quotes iShares $ Floating Rate Bond UCITS ETF (C) - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
