ISHARES GLOBAL CLEAN ENERGY UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.507 EUR | +0.39% |
|
-6.47% | -8.47% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 7.729 € | 7.585 € | 7.587 € | 7.478 € | 7.507 € |
| Volume | 17 257 | 10 604 | 21 467 | 44 065 | 3 169 |
| Change | -2.20% | -1.86% | +0.03% | -1.44% | +0.39% |
| Opening | 7.93 | 7.73 | 7.59 | 7.57 | 7.493 |
| High | 7.93 | 7.76 | 7.61 | 7.58 | 7.578 |
| Low | 7.73 | 7.55 | 7.54 | 7.46 | 7.493 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
INRG
| INRG | Real-time |
7.526
EUR
 | +0.55% | 492,382 |
London S.E.
DNRG
| DNRG | Delayed quote |
636.1
GBX
| +0.61% | 149,786 |
OTC Markets
IMSIF
| IMSIF | Delayed quote |
8.304
USD
| +3.67% | 57,838 |
Swiss Exchange
INRG
| INRG | Delayed quote |
8.077
USD
| +0.14% | 39,157 |
BOERSE MUENCHEN
IQQH
| IQQH | Real-time |
7.548
EUR
| +1.32% | 25,197 |
Börse Stuttgart
IQQH
| IQQH | Delayed quote |
7.507
EUR
| +0.39% | 3,169 |
Berne S.E.
INRG
| INRG | - CHF
| -.--% | 0 | |
Swiss Exchange
INRG
| INRG | Delayed quote |
7.519
EUR
| -1.08% | 0 |
Swiss Exchange
INRG
| INRG | Delayed quote |
6.339
GBX
| -1.35% | 0 |
Swiss Exchange
INRG
| INRG | - PTS
| -.--% | 0 | |
Euronext Paris
INRE
| INRE | Real-time |
18.86
EUR
| +0.68% | 14,588 |
Euronext Amsterdam
INRA
| INRA | Real-time |
20.24
USD
| +0.61% | 3,801 |
BOERSE MUENCHEN
Q8Y0
| Q8Y0 | Real-time |
18.71
EUR
| +0.05% | 249 |
Börse Stuttgart
Q8Y0
| Q8Y0 | Delayed quote |
18.76
EUR
| -0.06% | 0 |
Performance
| 1 week | -6.47% | ||
| Current month | -5.44% | ||
| 1 month | +0.46% | ||
| 3 months | +5.59% | ||
| 6 months | -6.61% | ||
| Current year | -8.47% | ||
| 1 year | -23.73% | ||
| 3 years | -30.89% | ||
| 5 years | +38.20% | ||
| 10 years | +49.17% |
Highs and lows
1 week
7.46
7.97
1 month
7.408.09
3 years
6.7713.37
5 years
4.3416.85
10 years
3.9016.85
Indicators
Moving average 5 days
7.66
Moving average 20 days
7.84
Moving average 50 days
7.50
Moving average 100 days
7.46
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
37.94
RSI 14 days
44.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25f9.o62tJpS8DyWgv6szNZGMOFhaxesezTgpv9QE9TIUfhc.zdz6V6PmPRz43dplb93cfSobqIxrjmha8r5lrFAkCyTo-sET5vBtFe_WzA
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00B1XNHC34 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global Clean Energy Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-07-05
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 3,010 M€ |
|---|---|
| AuM 1M | 2,801 M€ |
| AuM 3 months | 3,119 M€ |
| AuM 6 months | 3,374 M€ |
| AuM 12 months | 4,911 M€ |
- Stock Market
- ETF
- IQQH ETF
- Quotes iShares Global Clean Energy UCITS ETF - USD
