Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.162 EUR | -0.16% |
|
+0.99% | -0.44% |
Quotes 5-day view
Real-time BOERSE MUENCHEN2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|
Last | 4.1675 € | 4.16 € | 4.168 € | 4.1615 € |
Volume | 3 286 | 146 | 36 | 2 |
Change | -0.60% | -0.18% | +0.19% | -0.16% |
Opening | 4.18 | 4.19 | 4.16 | 4.17 |
High | 4.18 | 4.19 | 4.17 | 4.17 |
Low | 4.17 | 4.13 | 4.16 | 4.16 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
SGLO
| SGLO | Delayed quote |
70.36
GBX
![]() | -0.02% | 161 |
London S.E.
SGLO
| SGLO | Delayed quote |
89.28
USD
![]() | -0.29% | 1,551 |
OTC Markets
ISSPF
| ISSPF | Delayed quote |
89.58
USD
![]() | -0.19% | 235 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
79.5
CHF
![]() | +0.53% | 155 |
BOERSE MUENCHEN
EUN3
| EUN3 | Real-time |
83.26
EUR
![]() | -0.03% | 4 |
Börse Stuttgart
EUN3
| EUN3 | Delayed quote |
83.08
EUR
![]() | -0.05% | 0 |
London S.E.
IGLO
| IGLO | End-of-day quote |
90.31
USD
![]() | -0.10% | 0 |
Berne S.E.
IGLO
| IGLO | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
89.39
USD
![]() | +0.24% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
70.25
GBX
![]() | +0.01% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
83.33
EUR
![]() | +0.28% | 0 |
London S.E.
IGLA
| IGLA | Delayed quote |
4.462
USD
![]() | -0.29% | 41,451 |
OTC Markets
IIXFF
| IIXFF | Delayed quote |
4.46
USD
![]() | +0.45% | 299 |
BOERSE MUENCHEN
2B7H
| 2B7H | Real-time |
4.162
EUR
![]() | -0.16% | 2 |
Berne S.E.
IGLA
| IGLA | - USD
![]() | -.--% | 0 | |
London S.E.
IGLH
| IGLH | Delayed quote |
4.611
GBX
![]() | -0.09% | 103,872 |
Euronext Amsterdam
SGLU
| SGLU | Real-time |
4.794
USD
![]() | -0.14% | 53,248 |
Euronext Amsterdam
IGLE
| IGLE | Real-time |
4.12
EUR
![]() | -0.31% | 49,101 |
BOERSE MUENCHEN
AYEK
| AYEK | Real-time |
4.124
EUR
![]() | -0.23% | 2 |
Swiss Exchange
IGLC
| IGLC | Delayed quote |
4.066
CHF
![]() | -0.07% | 8,995 |
Performance
1 week | +0.42% | ||
Current month | +2.21% | ||
1 month | +1.51% | ||
3 months | +0.45% | ||
6 months | -1.72% | ||
Current year | -0.60% | ||
1 year | +0.30% |
Highs and lows
![Extreme 4.128](/images/extremecours_fleche.png)
![Extreme 4.068](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Description
IE00BYZ28V50 | |
---|---|
Total Expense Ratio | 0.20% |
Asset Class | |
Currency | |
Provider | |
Underlying | FTSE Group-of-Seven (G7) Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2009-03-05
|
Dividend Policy | |
Credit Rating | |
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 197 M€ |
---|---|
AuM 1M | 179 M€ |
AuM 3 months | 162 M€ |
AuM 6 months | 158 M€ |
AuM 12 months | 129 M€ |
- Stock Market
- ETF
- 2B7H ETF
- Quotes iShares Global Govt Bond UCITS ETF - Accumulating - USD