ISHARES GLOBAL GOVT BOND UCITS ETF - D - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.54 USD | +0.03% |
|
+1.22% | -4.57% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 89.5 $ | 89.25 $ | 89.515 $ | 89.54 $ |
| Volume | 3 350 | 2 275 | 4 718 | 972 |
| Change | -0.01% | -0.28% | +0.30% | +0.03% |
| Opening | 89.29 | 89.50 | 89.17 | 89.60 |
| High | 89.69 | 89.52 | 89.57 | 89.76 |
| Low | 89.22 | 89.20 | 89.17 | 89.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SGLO
| SGLO | Delayed quote |
70.38
GBX
 | -0.24% | 2,578 |
London S.E.
SGLO
| SGLO | Delayed quote |
89.54
USD
| +0.03% | 972 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
79.08
CHF
| -0.31% | 452 |
OTC Markets
ISSPF
| ISSPF | Delayed quote |
89.58
USD
| -0.19% | 235 |
BOERSE MUENCHEN
EUN3
| EUN3 | Real-time |
83.29
EUR
| -0.01% | 145 |
Börse Stuttgart
EUN3
| EUN3 | Delayed quote |
83.12
EUR
| +0.01% | 0 |
London S.E.
IGLO
| IGLO | End-of-day quote |
90.31
USD
| -0.10% | 0 |
Berne S.E.
IGLO
| IGLO | - CHF
| -.--% | 0 | |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
89.17
USD
| -0.69% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
70.24
GBX
| -0.86% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
83.09
EUR
| -1.01% | 0 |
London S.E.
IGLA
| IGLA | Delayed quote |
4.476
USD
| +0.08% | 22,210 |
OTC Markets
IIXFF
| IIXFF | Delayed quote |
4.44
USD
| -0.22% | 5,679 |
BOERSE MUENCHEN
2B7H
| 2B7H | Real-time |
4.168
EUR
| +0.19% | 36 |
Berne S.E.
IGLA
| IGLA | - USD
| -.--% | 0 | |
London S.E.
IGLH
| IGLH | Delayed quote |
4.615
GBX
| +0.01% | 58,176 |
Euronext Amsterdam
SGLU
| SGLU | Real-time |
4.801
USD
| -0.17% | 3,716 |
Euronext Amsterdam
IGLE
| IGLE | Real-time |
4.133
EUR
| +0.08% | 5,349 |
BOERSE MUENCHEN
AYEK
| AYEK | Real-time |
4.134
EUR
| +0.04% | 2 |
Swiss Exchange
IGLC
| IGLC | Delayed quote |
4.066
CHF
| -0.07% | 8,995 |
Performance
| 1 week | -0.07% | ||
| Current month | +1.13% | ||
| 1 month | +0.27% | ||
| 3 months | -0.41% | ||
| 6 months | -3.99% | ||
| Current year | -4.54% | ||
| 1 year | -2.78% | ||
| 3 years | -21.98% | ||
| 5 years | -19.18% | ||
| 10 years | -20.33% |
Highs and lows
1 week
89.05
89.76
1 month
87.7689.99
3 years
85.32117.18
5 years
85.32121.41
10 years
85.32121.41
Indicators
Moving average 5 days
89.48
Moving average 20 days
88.98
Moving average 50 days
88.72
Moving average 100 days
89.42
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
52.97
RSI 14 days
52.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe7.YhKva49kU2wGbJVnJr_nOVhYJhlL5XRQDg0QFbCBzwM.A37XJN0xAy9WPcoJUtOrWBU2TWgbkiIxaDpPe8q1_UwOVvoxvQE2I08e5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 89.54 | 88 | 972 |
| 09:59:06 am | 89.52 | 98 | 884 |
| 09:32:05 am | 89.5 | 1 | 786 |
| 09:13:26 am | 89.51 | 207 | 785 |
| 09:00:29 am | 89.52 | 1 | 578 |
| 08:56:05 am | 89.58 | 15 | 577 |
| 08:25:28 am | 89.51 | 65 | 562 |
| 07:55:16 am | 89.53 | 1 | 497 |
| 07:54:09 am | 89.55 | 52 | 496 |
| 07:51:45 am | 89.54 | 1 | 444 |
Description
| IE00B3F81K65 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Group-of-Seven (G7) Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-03-05
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 841 M€ |
|---|---|
| AuM 1M | 896 M€ |
| AuM 3 months | 829 M€ |
| AuM 6 months | 918 M€ |
| AuM 12 months | 1,032 M€ |
- Stock Market
- ETF
- SGLO ETF
- Quotes iShares Global Govt Bond UCITS ETF - D - USD
