ETF IBGE ISHARES GOVT BOND 0-1YR UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Govt Bond 0-1yr UCITS ETF - EUR

ETF

IBGE

IE00B3FH7618

Market Closed - London S.E.
Other stock markets
 11:35:24 2024-06-05 am EDT 		5-day change 1st Jan Change
84.73 GBX +0.01% Intraday chart for iShares Govt Bond 0-1yr UCITS ETF - EUR +0.18% -1.26%
2014 IShares III Public Limited Company - iShares Euro Government Bond 0-1yr UCITS ETF Declares Interim Distribution for the Financial Year of 2014, Payable on January 8, 2015 CI
2014 IShares III Public Limited Company - iShares Euro Government Bond 0-1yr UCITS ETF Announces Interim Distribution for the Current Financial Year of 2014, Payable on July 16, 2014 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Govt Bond 0-1yr UCITS ETF - EUR(IBGE) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04 2024-06-05
Last 84.655 p 84.8 p 84.705 p 84.72 p 84.73 p
Volume 0 141 52 10 000 0
Change +0.09% +0.17% -0.11% +0.02% +0.01%
Opening 84.66 84.63 84.82 84.74 84.73
High 84.66 84.80 84.82 84.74 84.73
Low 84.66 84.63 84.71 84.72 84.73

Other stock markets

Markets Price Change Volume
Borsa Italiana IEGE
IEGE Real-time 99.57 EUR ETF iShares Govt Bond 0-1yr UCITS ETF - EUR+0.02% 5,130
Euronext Amsterdam IEGE
IEGE Real-time 99.55 EUR ETF iShares Govt Bond 0-1yr UCITS ETF - EUR+0.02% 1,861
OTC Markets ISGBF
ISGBF Delayed quote 106.1 USD ETF iShares Govt Bond 0-1yr UCITS ETF - EUR-.--% 974
BOERSE MUENCHEN EUN6
EUN6 Real-time 99.65 EUR ETF iShares Govt Bond 0-1yr UCITS ETF - EUR+0.10% 602
London S.E. IBGE
IBGE Delayed quote 84.73 GBX ETF iShares Govt Bond 0-1yr UCITS ETF - EUR+0.01% 0
Börse Stuttgart EUN6
EUN6 Delayed quote 99.45 EUR ETF iShares Govt Bond 0-1yr UCITS ETF - EUR+0.03% 0
Berne S.E. IEGE
IEGE - EUR ETF iShares Govt Bond 0-1yr UCITS ETF - EUR-.--% 0

Performance

1 week+0.18%
Current month-0.08%
1 month-0.49%
3 months+0.58%
6 months+0.45%
Current year-1.26%
1 year+1.40%
3 years+1.27%
5 years-2.94%
10 years+3.56%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
730
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
61 852.90
Avg. Volume 20 sessions USD
61 852.90
Record volume 1
100 358
Record volume 2
100 000
Record volume 3
80 016

Highs and lows

1 week
84.63
Extreme 84.63
84.82
1 month
84.58
Extreme 84.575
85.50
3 years
79.84
Extreme 79.83612
86.25
5 years
79.84
Extreme 79.83612
91.66
10 years
69.95
Extreme 69.95
92.70

Indicators

Moving average 5 days
84.69
Moving average 20 days
85.00
Moving average 50 days
84.89
Moving average 100 days
84.55
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
41.37
RSI 14 days
43.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00B3FH7618
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying Bloomberg Euro Treasury 0-12 Months Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2009-03-04
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 602 M€
AuM 1M 600 M€
AuM 3 months 571 M€
AuM 6 months 693 M€
AuM 12 months 620 M€
  1. Stock Market
  2. ETF
  3. IBGE ETF
  4. Quotes iShares Govt Bond 0-1yr UCITS ETF - EUR