ISHARES GOVT BOND 7-10YR UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185.5 EUR | +0.69% |
|
-0.36% | -4.06% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 183.625 € | 183.83 € | 184.195 € | 185.47 € |
| Volume | 378 | 0 | 15 | 68 |
| Change | -0.69% | +0.11% | +0.20% | +0.69% |
| Opening | 184.91 | 183.63 | 183.83 | 184.20 |
| High | 184.91 | 183.83 | 184.20 | 185.47 |
| Low | 183.63 | 183.61 | 183.43 | 184.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IBGM
| IBGM | Delayed quote |
157.6
GBX
 | +0.38% | 48 |
Borsa Italiana
IBGM
| IBGM | Real-time |
185.1
EUR
| +0.62% | 7,072 |
Euronext Amsterdam
IBGM
| IBGM | Real-time |
185
EUR
| +0.51% | 1,699 |
BOERSE MUENCHEN
IBCM
| IBCM | Real-time |
185.5
EUR
| +0.69% | 68 |
Börse Stuttgart
IBCM
| IBCM | Delayed quote |
184.9
EUR
| +0.63% | 10 |
Berne S.E.
IBGM
| IBGM | - CHF
| -.--% | 0 |
Performance
| 1 week | -0.02% | ||
| Current month | +0.69% | ||
| 1 month | -1.37% | ||
| 3 months | -1.41% | ||
| 6 months | -0.41% | ||
| Current year | -3.40% | ||
| 1 year | -0.08% | ||
| 3 years | -18.06% | ||
| 5 years | -15.49% | ||
| 10 years | -1.81% |
Highs and lows
1 week
183.43
185.52
1 month
183.43189.79
3 years
177.10232.71
5 years
177.10233.56
10 years
177.10233.56
Indicators
Moving average 5 days
184.41
Moving average 20 days
186.57
Moving average 50 days
187.59
Moving average 100 days
188.02
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
34.35
RSI 14 days
37.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
028186a45b48d53ee.8Apyfq--I1ap4VHBfNav498fLEpSwD6mBLXSEWDdZRE.hGwYJtX4chDkpwS2JZTC0ot2Rzpgp3HxVfD_IlSzIDy8TQAImMplPM-XOg
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B1FZS806 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Government 10 Year Term Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-12-06
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,125 M€ |
|---|---|
| AuM 1M | 1,003 M€ |
| AuM 3 months | 773 M€ |
| AuM 6 months | 842 M€ |
| AuM 12 months | 447 M€ |
- Stock Market
- ETF
- IBCM ETF
- Quotes iShares Govt Bond 7-10yr UCITS ETF - EUR
