ETF IBCM ISHARES GOVT BOND 7-10YR UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Govt Bond 7-10yr UCITS ETF - EUR

ETF

IBCM

IE00B1FZS806

Market Closed - Börse Stuttgart
Other stock markets
 03:56:32 2024-06-14 pm EDT 		5-day change 1st Jan Change
185.5 EUR +0.32% Intraday chart for iShares Govt Bond 7-10yr UCITS ETF - EUR +0.73% -3.31%
2020 IShares € Govt Bond 7-10yr UCITS ETF EUR Announces Interim Dividend for the Year 2020, Payable on 25 November 2020 CI
2018 IShares II Public Limited Company - iShares Euro Government Bond 7-10yr UCITS ETF Declares Interim Distribution for the Year 2018, Payable on November 28, 2018 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares Govt Bond 7-10yr UCITS ETF - EUR(IBCM) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 183.33 € 184.8 € 184.91 € 185.5 €
Volume 975 15 0 0
Change +0.15% +0.80% +0.06% +0.32%
Opening 182.93 183.27 184.72 184.87
High 183.59 185.03 185.18 186.15
Low 182.50 183.18 184.48 184.87

Other stock markets

Markets Price Change Volume
London S.E. IBGM
IBGM Delayed quote 157.1 GBX ETF iShares Govt Bond 7-10yr UCITS ETF - EUR+0.63% 44
Euronext Amsterdam IBGM
IBGM Real-time 186.1 EUR ETF iShares Govt Bond 7-10yr UCITS ETF - EUR+0.55% 2,578
Borsa Italiana IBGM
IBGM Real-time 186 EUR ETF iShares Govt Bond 7-10yr UCITS ETF - EUR+0.52% 2,505
BOERSE MUENCHEN IBCM
IBCM Real-time 186.1 EUR ETF iShares Govt Bond 7-10yr UCITS ETF - EUR+0.69% 11
Börse Stuttgart IBCM
IBCM Delayed quote 185.5 EUR ETF iShares Govt Bond 7-10yr UCITS ETF - EUR+0.32% 0
Berne S.E. IBGM
IBGM - CHF ETF iShares Govt Bond 7-10yr UCITS ETF - EUR-.--% 0

Performance

1 week+0.73%
Current month+0.95%
1 month-0.86%
3 months-1.50%
6 months-1.93%
Current year-3.31%
1 year+0.87%
3 years-18.39%
5 years-16.25%
10 years-2.23%

Highs and lows

1 week
182.50
Extreme 182.5
186.15
1 month
182.50
Extreme 182.5
189.45
3 years
176.34
Extreme 176.34
232.76
5 years
176.34
Extreme 176.34
233.60
10 years
176.34
Extreme 176.34
233.60

Indicators

Moving average 5 days
184.32
Moving average 20 days
184.60
Moving average 50 days
186.34
Moving average 100 days
187.27
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
51.45
RSI 14 days
48.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B1FZS806
Total Expense Ratio 0.15%
Asset Class
Currency
Provider
Underlying Bloomberg Euro Government 10 Year Term Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2006-12-07
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,150 M€
AuM 1M 1,132 M€
AuM 3 months 844 M€
AuM 6 months 690 M€
AuM 12 months 552 M€
  1. Stock Market
  2. ETF
  3. IBCM ETF
  4. Quotes iShares Govt Bond 7-10yr UCITS ETF - EUR