ISHARES HIGH YIELD CORP BOND UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.86 EUR | -0.10% |
|
-0.56% | -2.55% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 92.17 € | 92.468 € | 92.368 € | 91.956 € | 91.86 € |
| Volume | 179 | 153 | 112 | 200 | 572 |
| Change | -0.05% | +0.32% | -0.11% | -0.45% | -0.10% |
| Opening | 92.22 | 92.40 | 92.47 | 92.37 | 91.96 |
| High | 92.40 | 92.68 | 92.84 | 92.37 | 92.22 |
| Low | 92.03 | 92.23 | 92.32 | 91.96 | 91.82 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SHYG
| SHYG | Delayed quote |
77.76
GBX
 | +0.14% | 133 |
London S.E.
SHYG
| SHYG | Delayed quote |
92.03
EUR
| +0.01% | 46,798 |
Borsa Italiana
IHYG
| IHYG | Real-time |
91.94
EUR
| -0.10% | 36,728 |
Börse Stuttgart
EUNW
| EUNW | Delayed quote |
91.9
EUR
| -0.06% | 2,326 |
OTC Markets
ISHHF
| ISHHF | Delayed quote |
102.1
USD
| -1.41% | 850 |
BOERSE MUENCHEN
EUNW
| EUNW | Real-time |
91.86
EUR
| -0.10% | 572 |
Berne S.E.
IHYG
| IHYG | Delayed quote |
88.15
CHF
| -0.62% | 400 |
Swiss Exchange
IHYG
| IHYG | Delayed quote |
88.02
CHF
| +0.37% | 160 |
London S.E.
IHYG
| IHYG | End-of-day quote |
91.66
EUR
| +0.04% | 0 |
Swiss Exchange
IHYG
| IHYG | Delayed quote |
77.04
GBX
| -0.81% | 0 |
Swiss Exchange
IHYG
| IHYG | Delayed quote |
91.47
EUR
| -0.44% | 0 |
London S.E.
HIGH
| HIGH | Delayed quote |
5.63
EUR
| -0.09% | 111,923 |
Swiss Exchange
HIGH
| HIGH | Delayed quote |
5.64
EUR
| -0.07% | 50,800 |
BOERSE MUENCHEN
SXRI
| SXRI | Real-time |
5.629
EUR
| -0.20% | 26,673 |
OTC Markets
ISXYF
| ISXYF | - USD
| -.--% | 0 | |
London S.E.
HYGU
| HYGU | Delayed quote |
6.388
USD
| -0.05% | 1,577 |
OTC Markets
IHYBF
| IHYBF | Delayed quote |
6.42
USD
| +0.10% | 203,180 |
Swiss Exchange
HYGU
| HYGU | Delayed quote |
6.394
USD
| -0.08% | 0 |
Swiss Exchange
HIHC
| HIHC | Delayed quote |
5.172
CHF
| -0.09% | 1,921 |
| Real-time |
53.71
SEK
| -0.39% | 0 |
Performance
| 1 week | -0.56% | ||
| Current month | -0.05% | ||
| 1 month | +0.07% | ||
| 3 months | +0.13% | ||
| 6 months | -1.83% | ||
| Current year | -2.55% | ||
| 1 year | +0.67% | ||
| 3 years | -11.27% | ||
| 5 years | -11.14% |
Highs and lows
1 week
91.82
92.84
1 month
91.8292.84
3 years
84.08104.40
5 years
76.27106.49
Indicators
Moving average 5 days
92.24
Moving average 20 days
92.27
Moving average 50 days
91.92
Moving average 100 days
92.75
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
52.87
RSI 14 days
52.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1426e1.ZZjrwnEY2ji7W2Exz9lrbR53rcL_EtztAFznwKxb2_0.DsetrBU1kW_CYxtwm5sIHmhDlI2SRu-IWm6gkMQPisQxrJqjQVa5asgWIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:19:09 pm | 91.82 | 234 | 572 |
ETF Ratings
 |
Description
| IE00B66F4759 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx EUR Liquid High Yield Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-09-02
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 5,838 M€ |
|---|---|
| AuM 1M | 5,962 M€ |
| AuM 3 months | 5,684 M€ |
| AuM 6 months | 5,502 M€ |
| AuM 12 months | 4,798 M€ |
- Stock Market
- ETF
- EUNW ETF
- Quotes iShares High Yield Corp Bond UCITS ETF - EUR
