ETF AYE1 ISHARES $ HIGH YIELD CORP BOND ESG UCITS ETF - D - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ High Yield Corp Bond ESG UCITS ETF - D - USD

ETF

AYE1

IE00BKF09C98

Real-time BOERSE MUENCHEN
Other stock markets
 06:47:07 2024-05-23 am EDT 		5-day change 1st Jan Change
4.106 EUR 0.00% Intraday chart for iShares $ High Yield Corp Bond ESG UCITS ETF - D - USD -3.24% +0.05%
2022 IShares $ High Yield Corp Bond ESG UCITS ETF GBP Hedged Announces Interim Dividend, Payable 25 May, 2022 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares $ High Yield Corp Bond ESG UCITS ETF - D - USD(AYE1) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 4.099 € 4.1035 € 4.134 € 4.1065 € 4.106 €
Volume 0 8 282 2 472 0
Change -0.10% +0.11% +0.74% -0.67% 0.00%
Opening 4.10 4.10 4.10 4.13 4.106
High 4.10 4.11 4.13 4.13 4.106
Low 4.10 4.10 4.09 4.10 4.106

Other stock markets

Markets Price Change Volume
Euronext Amsterdam EHYA
EHYA Real-time 5.236 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - C - EUR-0.09% 58,590
Borsa Italiana EHYA
EHYA Real-time 5.235 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - C - EUR-0.10% 40,044
BOERSE MUENCHEN AYE2
AYE2 Real-time 5.237 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - C - EUR+0.14% 1,628
Swiss Exchange EHYA
EHYA Delayed quote 5.233 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - C - EUR0.00% 0
Börse Stuttgart AYE2
AYE2 Delayed quote 5.237 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - C - EUR+0.21% 0
OTC Markets DHYAF
DHYAF Delayed quote 5.603 USD ETF iShares $ High Yield Corp Bond ESG UCITS ETF - C - USD+5.26% 9,300
Swiss Exchange DHYE
DHYE Delayed quote 5.653 USD ETF iShares $ High Yield Corp Bond ESG UCITS ETF - C - USD+0.25% 3,123
Euronext Amsterdam DHYE
DHYE Real-time 5.212 EUR ETF iShares $ High Yield Corp Bond ESG UCITS ETF - C - USD+0.12% 2,056
London S.E. DHYA
DHYA Delayed quote 5.653 USD ETF iShares $ High Yield Corp Bond ESG UCITS ETF - C - USD+0.11% 46
BOERSE MUENCHEN 36BC
36BC Real-time 5.216 EUR ETF iShares $ High Yield Corp Bond ESG UCITS ETF - C - USD+0.15% 0
Swiss Exchange DHYE
DHYE Delayed quote 5.191 EUR ETF iShares $ High Yield Corp Bond ESG UCITS ETF - C - USD-0.34% 0
Euronext Amsterdam DHYD
DHYD Real-time 4.449 USD ETF iShares $ High Yield Corp Bond ESG UCITS ETF - D - USD+0.05% 78,314
BOERSE MUENCHEN AYE1
AYE1 Real-time 4.106 EUR ETF iShares $ High Yield Corp Bond ESG UCITS ETF - D - USD0.00% 0
Euronext Amsterdam EHYD
EHYD Real-time 4.447 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - D - EUR-0.00% 248
BOERSE MUENCHEN AYE3
AYE3 Real-time 4.452 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - D - EUR0.00% 0
BOERSE MUENCHEN UEEF
UEEF Real-time 5.118 EUR ETF iShares $ High Yield Corp Bond ESG UCITS ETF EUR Hedged (Acc) - EUR+0.24% 760
Börse Stuttgart UEEF
UEEF Delayed quote 5.119 EUR ETF iShares $ High Yield Corp Bond ESG UCITS ETF EUR Hedged (Acc) - EUR+0.61% 0
Swiss Exchange DHYC
DHYC Delayed quote 4.682 CHF ETF iShares $ High Yield Corp Bond ESG UCITS ETF - CHF Hedged-0.77% 9,366
Swiss Exchange EHYC
EHYC Delayed quote 4.869 CHF ETF iShares High Yield Corp Bond ESG UCITS ETF - CHF Hedged+0.08% 0
London S.E. DHYG
DHYG Delayed quote 4.133 GBX ETF iShares $ High Yield Corp Bond ESG UCITS ETF GBP Hedged (Dist) - GBP+0.11% 1,608

Performance

1 week-3.24%
Current month-3.35%
1 month-3.27%
3 months-2.03%
6 months+3.04%
Current year+0.05%
1 year+2.46%

Highs and lows

1 week
4.09
Extreme 4.0905
4.13
1 month
4.09
Extreme 4.0905
4.30

Indicators

Moving average 5 days
4.11
Moving average 20 days
4.23
Moving average 50 days
4.23
Moving average 100 days
4.20
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+2.40%
STIM
RSI 9 days
31.40
RSI 14 days
34.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BKF09C98
Total Expense Ratio 0.25%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg MSCI US Corporate High Yield Sustainable BB+ SRI Bond TR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-11-10
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 376 M€
AuM 1M 388 M€
AuM 3 months 354 M€
AuM 6 months 327 M€
AuM 12 months 264 M€
  1. Stock Market
  2. ETF
  3. AYE1 ETF
  4. Quotes iShares $ High Yield Corp Bond ESG UCITS ETF - D - USD