ETF AYE3 ISHARES HIGH YIELD CORP BOND ESG UCITS ETF - D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares High Yield Corp Bond ESG UCITS ETF - D - EUR

ETF

AYE3

IE00BKLC5874

Real-time BOERSE MUENCHEN
Other stock markets
 06:47:19 2024-05-23 am EDT 		5-day change 1st Jan Change
4.452 EUR 0.00% Intraday chart for iShares High Yield Corp Bond ESG UCITS ETF - D - EUR -2.51% -1.67%
2022 IShares $ High Yield Corp Bond ESG UCITS ETF GBP Hedged Announces Interim Dividend, Payable 25 May, 2022 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares High Yield Corp Bond ESG UCITS ETF - D - EUR(AYE3) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 4.4335 € 4.45 € 4.453 € 4.4515 € 4.452 €
Volume 142 3 19 673 2 715 0
Change -0.30% +0.37% +0.07% -0.03% 0.00%
Opening 4.45 4.43 4.47 4.45 4.452
High 4.45 4.45 4.47 4.45 4.452
Low 4.42 4.43 4.45 4.44 4.452

Other stock markets

Markets Price Change Volume
Euronext Amsterdam EHYA
EHYA Real-time 5.236 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - C - EUR-0.09% 58,590
Borsa Italiana EHYA
EHYA Real-time 5.235 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - C - EUR-0.10% 40,044
BOERSE MUENCHEN AYE2
AYE2 Real-time 5.237 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - C - EUR+0.14% 1,628
Swiss Exchange EHYA
EHYA Delayed quote 5.233 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - C - EUR0.00% 0
Börse Stuttgart AYE2
AYE2 Delayed quote 5.237 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - C - EUR+0.21% 0
OTC Markets DHYAF
DHYAF Delayed quote 5.603 USD ETF iShares $ High Yield Corp Bond ESG UCITS ETF - C - USD+5.26% 9,300
Swiss Exchange DHYE
DHYE Delayed quote 5.653 USD ETF iShares $ High Yield Corp Bond ESG UCITS ETF - C - USD+0.25% 3,123
Euronext Amsterdam DHYE
DHYE Real-time 5.212 EUR ETF iShares $ High Yield Corp Bond ESG UCITS ETF - C - USD+0.12% 2,056
London S.E. DHYA
DHYA Delayed quote 5.653 USD ETF iShares $ High Yield Corp Bond ESG UCITS ETF - C - USD+0.11% 46
BOERSE MUENCHEN 36BC
36BC Real-time 5.216 EUR ETF iShares $ High Yield Corp Bond ESG UCITS ETF - C - USD+0.15% 0
Swiss Exchange DHYE
DHYE Delayed quote 5.191 EUR ETF iShares $ High Yield Corp Bond ESG UCITS ETF - C - USD-0.34% 0
Euronext Amsterdam DHYD
DHYD Real-time 4.449 USD ETF iShares $ High Yield Corp Bond ESG UCITS ETF - D - USD+0.05% 78,314
BOERSE MUENCHEN AYE1
AYE1 Real-time 4.106 EUR ETF iShares $ High Yield Corp Bond ESG UCITS ETF - D - USD0.00% 0
Euronext Amsterdam EHYD
EHYD Real-time 4.447 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - D - EUR-0.00% 248
BOERSE MUENCHEN AYE3
AYE3 Real-time 4.452 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - D - EUR0.00% 0
BOERSE MUENCHEN UEEF
UEEF Real-time 5.118 EUR ETF iShares $ High Yield Corp Bond ESG UCITS ETF EUR Hedged (Acc) - EUR+0.24% 760
Börse Stuttgart UEEF
UEEF Delayed quote 5.119 EUR ETF iShares $ High Yield Corp Bond ESG UCITS ETF EUR Hedged (Acc) - EUR+0.61% 0
Swiss Exchange DHYC
DHYC Delayed quote 4.682 CHF ETF iShares $ High Yield Corp Bond ESG UCITS ETF - CHF Hedged-0.77% 9,366
Swiss Exchange EHYC
EHYC Delayed quote 4.869 CHF ETF iShares High Yield Corp Bond ESG UCITS ETF - CHF Hedged+0.08% 0
London S.E. DHYG
DHYG Delayed quote 4.133 GBX ETF iShares $ High Yield Corp Bond ESG UCITS ETF GBP Hedged (Dist) - GBP+0.11% 1,608

Performance

1 week-2.51%
Current month-1.73%
1 month-1.49%
3 months-1.69%
6 months+2.39%
Current year-1.67%
1 year+3.51%

Highs and lows

1 week
4.42
Extreme 4.4205
4.47
1 month
4.42
Extreme 4.4205
4.57

Indicators

Moving average 5 days
4.45
Moving average 20 days
4.53
Moving average 50 days
4.53
Moving average 100 days
4.52
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
29.86
RSI 14 days
33.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BKLC5874
Total Expense Ratio 0.25%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg MSCI Euro Corporate High Yield Sustainable BB+ SRI Bond TR Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-11-11
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 423 M€
AuM 1M 472 M€
AuM 3 months 341 M€
AuM 6 months 212 M€
AuM 12 months 160 M€
  1. Stock Market
  2. ETF
  3. AYE3 ETF
  4. Quotes iShares High Yield Corp Bond ESG UCITS ETF - D - EUR