ISHARES IBONDS DEC 2028 TERM CORP UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.086 EUR | +0.30% |
|
+0.30% | -1.76% |
| 1 month | +0.12% | ||
| 3 months | -0.03% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.067 € | 5.087 € | 5.071 € | 5.086 € |
| Volume | 11 289 | 1 652 | 18 304 | 9 838 |
| Change | -1.04% | +0.39% | -0.31% | +0.30% |
| Opening | 5.12 | 5.08 | 5.10 | 5.08 |
| High | 5.12 | 5.11 | 5.12 | 5.11 |
| Low | 5.07 | 5.06 | 5.07 | 5.08 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.12% | ||
| 1 month | +0.12% | ||
| 3 months | -0.03% | ||
| 6 months | -0.04% | ||
| Current year | -1.76% |
Volumes
marketsDaily volume
9 838
Estimated daily volume
9 838
Avg. Volume 20 sessions
17 419
Daily volume ratio
0.56
Avg. Volume 20 sessions
88 593.03
Avg. Volume 20 sessions USD
96 096.86
Record volume 1
81 650
Record volume 2
79 049
Record volume 3
78 178
Highs and lows
1 week
5.06
5.13
1 month
5.065.14
Indicators
Moving average 5 days
5.09
Moving average 20 days
5.10
Moving average 50 days
5.10
Moving average 100 days
5.11
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
44.26
RSI 14 days
45.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f88551c200d8.K-0HBVChVRKdVHClLTkVnnaUdtANJ-y92pdyCeroh_U.epVWUgTXEl7QMSP3Zg8sxBL2OZtidq7ck9EVXJCF5aEGlExPZcgDK-UeJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:53:44 pm | 5.112 | 1 | 9,838 |
Description
| IE000264WWY0 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI December 2028 Maturity EUR Corporate ESG Screened Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2023-08-07
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 642 M€ |
|---|---|
| AuM 1M | 609 M€ |
| AuM 3 months | 506 M€ |
| AuM 6 months | 128 M€ |
| AuM 12 months | 20 M€ |
- Stock Market
- ETF
- IB28 ETF
- Quotes iShares iBonds Dec 2028 Term Corp UCITS ETF - EUR
