ISHARES INTEREST RATE HEDGED HIGH YIELD BOND ETF - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.57 USD | +0.11% |
|
+0.27% | +1.81% |
| Current month | +0.19% | ||
| 1 month | +1.35% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 85.3 $ | 85.52 $ | 85.48 $ | 85.57 $ |
| Volume | 11 252 | 27 572 | 23 466 | 22 817 |
| Change | -0.01% | +0.26% | -0.05% | +0.11% |
| Opening | 85.33 | 85.30 | 85.45 | 85.40 |
| High | 85.38 | 85.59 | 85.56 | 85.62 |
| Low | 85.23 | 85.30 | 85.45 | 85.37 |
Performance
| 1 week | +0.29% | ||
| Current month | +0.19% | ||
| 1 month | +1.35% | ||
| 3 months | +0.68% | ||
| 6 months | +2.69% | ||
| Current year | +1.81% | ||
| 1 year | +5.25% | ||
| 3 years | -2.09% | ||
| 5 years | -3.56% |
Volumes
marketsDaily volume
22 817
Estimated daily volume
22 817
Avg. Volume 20 sessions
29 552
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
2 528 764.64
Record volume 1
1 563 319
Record volume 2
1 378 465
Record volume 3
1 017 732
Highs and lows
1 week
85.23
85.62
1 month
84.4685.87
3 years
78.4088.49
5 years
63.0290.00
Indicators
Moving average 5 days
85.44
Moving average 20 days
85.39
Moving average 50 days
85.24
Moving average 100 days
84.97
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
56.89
RSI 14 days
55.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
276da65c6863bd648a2911272601ea87.37hgrbOSLiYmN0DIGUQWnYGp6QKs0msb-Ni9qJ7G-PQ.lMpX_eTZRWR3ZAuCKXxm6vXY2Xiemh1Wjp_O-MaBz7vo2Tr_hv5IUmh4eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 85.57 | 100 | 20,035 |
| 03:59:52 pm | 85.62 | 100 | 19,935 |
| 03:59:50 pm | 85.59 | 100 | 19,835 |
| 03:59:50 pm | 85.59 | 100 | 19,735 |
| 03:57:25 pm | 85.58 | 100 | 19,635 |
| 03:57:25 pm | 85.58 | 100 | 19,535 |
| 03:57:24 pm | 85.58 | 100 | 19,435 |
| 03:51:45 pm | 85.59 | 100 | 19,335 |
| 03:46:14 pm | 85.56 | 195 | 19,235 |
| 03:31:09 pm | 85.58 | 400 | 19,040 |
Description
| US46431W6066 | |
|---|---|
| Total Expense Ratio | 1.12% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2014-05-22
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 224 M€ |
|---|---|
| AuM 1M | 211 M€ |
| AuM 3 months | 176 M€ |
| AuM 6 months | 156 M€ |
| AuM 12 months | 116 M€ |
- Stock Market
- ETF
- HYGH ETF
- Quotes iShares Interest Rate Hedged High Yield Bond ETF - Distributing - USD
