ETF EMBE ISHARES J.P. MORGAN $ EM BOND EUR HEDGED UCITS ETF (DIST) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR

ETF

EMBE

IE00B9M6RS56

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-28 am EDT 		5-day change 1st Jan Change
66.1 EUR 0.00% Intraday chart for iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR -0.27% -1.63%
May. 09 IShares J.P. Morgan $EM Bond EUR Hedged UCITS ETF Announces Interim Dividend, Payable on 30 May 2024 CI
Mar. 07 IShares J.P. Morgan $EM Bond EUR Hedged UCITS ETF Announces Dividend, Payable on 27 March 2024 CI

Quotes 5-day view

Real-time Borsa Italiana
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR(EMBE) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 66.02 € 66.13 € 66.39 € 66.1 €
Volume 12 801 26 336 8 385 14 850
Change -0.65% +0.17% +0.39% -0.44%
Opening 66.45 66.25 66.45 66.42
High 66.57 66.25 66.45 66.42
Low 66.02 66.00 66.19 66.06

Other stock markets

Markets Price Change Volume
London S.E. EMBE
EMBE Delayed quote 66.14 EUR ETF iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR-0.11% 2,847
Borsa Italiana EMBE
EMBE Real-time 66.1 EUR ETF iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR0.00% 14,850
BOERSE MUENCHEN IS3C
IS3C Real-time 66 EUR ETF iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR-0.72% 405
Swiss Exchange EMBE
EMBE Delayed quote 66.35 EUR ETF iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR+0.04% 159
Börse Stuttgart IS3C
IS3C Delayed quote 65.96 EUR ETF iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR-0.34% 130
Berne S.E. EMBE
EMBE - CHF ETF iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR-.--% 0

Performance

1 week-0.78%
Current month+1.33%
1 month+1.24%
3 months+0.30%
6 months+2.67%
Current year-2.06%
1 year+2.62%
3 years-26.99%
5 years-28.59%

Highs and lows

1 week
66.00
Extreme 66
66.57
1 month
65.21
Extreme 65.21
67.13
3 years
59.95
Extreme 59.95
91.92
5 years
59.95
Extreme 59.95
97.27

Indicators

Moving average 5 days
66.32
Moving average 20 days
66.27
Moving average 50 days
66.31
Moving average 100 days
66.15
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
44.65
RSI 14 days
47.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7.IDeWePPJC_pbiJ-QXtmcryS1NUmPY5jsxUan3tL19b0.aWLzFLr6QrM2y6fpLb7kn1X-XRPmIP6bpi_AsZ3FxNhsU_Q5yrNeww3wrw
DatePriceVolumeDaily volume
11:21:27 am 66.13 200 11,749
11:19:49 am 66.06 3 11,549
11:01:50 am 66.08 20 11,546
11:01:50 am 66.08 6 11,526
10:34:56 am 66.12 7 11,520
10:08:02 am 66.08 1 11,513
10:05:50 am 66.08 3 11,512
10:05:50 am 66.08 1 11,509
09:56:54 am 66.12 1 11,508

ETF Ratings

Description

IE00B9M6RS56
Total Expense Ratio 0.50%
Asset Class
Currency
Provider
Underlying JP Morgan Emerging Markets Bond Index EMBI Global Core Hedged - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2013-07-06
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 2,014 M€
AuM 1M 2,112 M€
AuM 3 months 2,128 M€
AuM 6 months 2,005 M€
AuM 12 months 2,370 M€
  1. Stock Market
  2. ETF
  3. EMBE ETF
  4. Quotes iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR