ISHARES J.P. MORGAN EM LOCAL GOVT BOND UCITS ETF USD (DIST) - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.23 GBX | +0.28% |
|
+0.75% | -5.86% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 33.7986 p | 34.0572 p | 34.0233 p | 34.1321 p | 34.23 p |
| Change | -0.09% | +0.77% | -0.10% | +0.32% | +0.28% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IEML
| IEML | Delayed quote |
38.44
CHF
 | +0.04% | 11,250 |
OTC Markets
IISHF
| IISHF | Delayed quote |
43.85
USD
| -0.11% | 3,400 |
London S.E.
IEML
| IEML | Delayed quote |
43.4
USD
| +0.28% | 2,387 |
Borsa Italiana
SEML
| SEML | Real-time |
40.56
EUR
| +0.46% | 709 |
London S.E.
IEML
| IEML | Delayed quote |
34.25
GBX
| +0.33% | 137 |
BOERSE MUENCHEN
IUSP
| IUSP | Real-time |
40.54
EUR
| +0.37% | 71 |
Börse Stuttgart
IUSP
| IUSP | Delayed quote |
40.52
EUR
| +0.57% | 0 |
Berne S.E.
IEML
| IEML | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IEML
| IEML | Delayed quote |
43.49
USD
| +0.13% | 0 |
Swiss Exchange
IEML
| IEML | Delayed quote |
34.23
GBX
| +0.28% | 0 |
Swiss Exchange
IEML
| IEML | Delayed quote |
40.52
EUR
| +0.09% | 0 |
London S.E.
EMGA
| EMGA | Delayed quote |
4.706
USD
| +0.49% | 22,769 |
OTC Markets
ISEJF
| ISEJF | Delayed quote |
4.822
USD
| +3.35% | 107,000 |
BOERSE MUENCHEN
QDV7
| QDV7 | Real-time |
4.394
EUR
| +0.32% | 0 |
BOERSE MUENCHEN
EB3M
| EB3M | Real-time |
4.175
EUR
| 0.00% | 0 |
Börse Stuttgart
EB3M
| EB3M | Delayed quote |
4.167
EUR
| +0.56% | 0 |
Swiss Exchange
EB3M
| EB3M | Delayed quote |
4.171
EUR
| +0.05% | 0 |
Performance
| 1 week | +0.75% | ||
| Current month | -0.66% | ||
| 1 month | -3.00% | ||
| 3 months | -2.29% | ||
| 6 months | -5.45% | ||
| Current year | -5.86% |
Highs and lows
1 week
33.80
34.23
1 month
33.8035.20
Indicators
Moving average 5 days
33.97
Moving average 20 days
34.28
Moving average 50 days
34.60
Moving average 100 days
34.71
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+1.41%
RSI 9 days
42.49
RSI 14 days
41.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00B5M4WH52 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan Government Bond EM Global Diversified 10% Cap 1% Floor GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-06-19
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 3,365 M€ |
|---|---|
| AuM 1M | 3,360 M€ |
| AuM 3 months | 4,544 M€ |
| AuM 6 months | 4,418 M€ |
| AuM 12 months | 4,359 M€ |
- Stock Market
- ETF
- IEML ETF
- Quotes iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) - USD
