ISHARES MSCI AC FAR EAST EX-JAPAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.02 EUR | +0.27% |
|
+0.72% | +10.24% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 47.6 € | 48.105 € | 47.885 € | 48.015 € |
| Volume | 929 | 865 | 1 179 | 66 |
| Change | -0.98% | +1.06% | -0.46% | +0.27% |
| Opening | 47.73 | 48.09 | 47.93 | 48.13 |
| High | 47.73 | 48.12 | 48.02 | 48.13 |
| Low | 47.60 | 48.09 | 47.84 | 47.97 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IFFF
| IFFF | Delayed quote |
51.3
USD
 | -1.18% | 543 |
London S.E.
IFFF
| IFFF | Delayed quote |
51.4
USD
| -0.23% | 9,340 |
OTC Markets
ISEXF
| ISEXF | Delayed quote |
49.14
USD
| +3.24% | 3,782 |
London S.E.
IFFF
| IFFF | Delayed quote |
4,052
GBX
| +0.36% | 2,254 |
Euronext Amsterdam
IFFF
| IFFF | Real-time |
48.01
EUR
| +0.27% | 1,212 |
Börse Stuttgart
IQQF
| IQQF | Delayed quote |
47.92
EUR
| +0.09% | 484 |
Borsa Italiana
IFFF
| IFFF | Real-time |
48.02
EUR
| +0.27% | 66 |
BOERSE MUENCHEN
IQQF
| IQQF | Real-time |
48.02
EUR
| +0.30% | 0 |
Berne S.E.
IFFF
| IFFF | - CHF
| -.--% | 0 | |
Swiss Exchange
IFFF
| IFFF | Delayed quote |
47.8
EUR
| -1.08% | 0 |
Swiss Exchange
IFFF
| IFFF | Delayed quote |
40.41
GBX
| -0.84% | 0 |
Euronext Amsterdam
IFFI
| IFFI | Real-time |
5.856
USD
| -0.37% | 79,328 |
BOERSE MUENCHEN
IS3Z
| IS3Z | Real-time |
5.476
EUR
| +0.29% | 2 |
OTC Markets
IFFIF
| IFFIF |
5.584
USD
| -.--% | 0 |
Performance
| 1 week | +0.72% | ||
| Current month | +3.53% | ||
| 1 month | -0.76% | ||
| 3 months | +6.19% | ||
| 6 months | +12.03% | ||
| Current year | +10.24% | ||
| 1 year | +1.63% | ||
| 3 years | -20.82% | ||
| 5 years | +6.30% | ||
| 10 years | +35.90% |
Highs and lows
1 week
47.60
48.13
1 month
46.3749.30
3 years
39.1662.00
5 years
38.4166.78
10 years
31.6166.78
Indicators
Moving average 5 days
47.94
Moving average 20 days
47.89
Moving average 50 days
46.82
Moving average 100 days
45.39
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-5.47%
STIM
RSI 9 days
53.04
RSI 14 days
53.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2441f2112a47d2f6a7da50d3fd77.eyuOjzlsEPfP8Bpd0w__kaGWFi8eyx6pgNGQvVE2sek.GUfM3FIacoP7wSMFhmbK587CI21Ok2jO-aihhTNzgb5WYO25Ywhqmf6KLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 48.02 | 33 | 66 |
| 10:36:09 am | 47.97 | 12 | 33 |
| 06:09:38 am | 48.04 | 1 | 21 |
Description
| IE00B0M63730 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return AC Far East ex Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2005-10-27
|
| Dividend Policy |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 755 M€ |
|---|---|
| AuM 1M | 742 M€ |
| AuM 3 months | 742 M€ |
| AuM 6 months | 812 M€ |
| AuM 12 months | 1,078 M€ |
- Stock Market
- ETF
- IFFF ETF
- Quotes iShares MSCI AC Far East ex-Japan UCITS ETF - USD
