ISHARES MSCI AC FAR EAST EX-JAPAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,052 GBX | +0.36% |
|
+0.09% | +7.01% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 4021 p | 4064.5 p | 4038 p | 4052.5 p |
| Volume | 1 157 | 12 652 | 9 137 | 2 254 |
| Change | -0.92% | +1.08% | -0.65% | +0.36% |
| Opening | 4,056.00 | 4,046.00 | 4,054.00 | 4,073.00 |
| High | 4,056.00 | 4,066.00 | 4,054.00 | 4,073.00 |
| Low | 4,013.00 | 4,032.00 | 4,034.00 | 4,038.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IFFF
| IFFF | Delayed quote |
51.3
USD
 | -1.18% | 543 |
London S.E.
IFFF
| IFFF | Delayed quote |
51.4
USD
| -0.23% | 9,340 |
OTC Markets
ISEXF
| ISEXF | Delayed quote |
49.14
USD
| +3.24% | 3,782 |
London S.E.
IFFF
| IFFF | Delayed quote |
4,052
GBX
| +0.36% | 2,254 |
Euronext Amsterdam
IFFF
| IFFF | Real-time |
48.01
EUR
| +0.27% | 1,212 |
Börse Stuttgart
IQQF
| IQQF | Delayed quote |
47.92
EUR
| +0.09% | 484 |
Borsa Italiana
IFFF
| IFFF | Real-time |
48.02
EUR
| +0.27% | 66 |
BOERSE MUENCHEN
IQQF
| IQQF | Real-time |
48.02
EUR
| +0.30% | 0 |
Berne S.E.
IFFF
| IFFF | - CHF
| -.--% | 0 | |
Swiss Exchange
IFFF
| IFFF | Delayed quote |
47.8
EUR
| -1.08% | 0 |
Swiss Exchange
IFFF
| IFFF | Delayed quote |
40.41
GBX
| -0.84% | 0 |
Euronext Amsterdam
IFFI
| IFFI | Real-time |
5.856
USD
| -0.37% | 79,328 |
BOERSE MUENCHEN
IS3Z
| IS3Z | Real-time |
5.476
EUR
| +0.29% | 2 |
OTC Markets
IFFIF
| IFFIF |
5.584
USD
| -.--% | 0 |
Performance
| 1 week | +0.09% | ||
| Current month | +2.48% | ||
| 1 month | -2.54% | ||
| 3 months | +4.95% | ||
| 6 months | +9.73% | ||
| Current year | +7.01% | ||
| 1 year | +0.37% | ||
| 3 years | -22.21% | ||
| 5 years | +0.80% | ||
| 10 years | +43.71% |
Highs and lows
1 week
4 013.00
4 073.00
1 month
3 950.004 221.00
3 years
3 378.245 321.00
5 years
3 378.245 807.41
10 years
2 303.005 807.41
Indicators
Moving average 5 days
4 046.90
Moving average 20 days
4 076.95
Moving average 50 days
3 993.51
Moving average 100 days
3 874.88
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-4.38%
STIM
RSI 9 days
47.34
RSI 14 days
49.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
108.Im5DD6PmI4T0Rt2WQDcQ0ujyN4p-IrgnnnseogpDCKw.EwkteOGRcvKtEJz9dQRZgaGIRvINEZVO-zB1z38UT_ZsWxNGk6tN7KN2sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:30 am | 4,055 | 39 | 2,254 |
| 10:30:38 am | 4,051 | 10 | 2,215 |
| 09:19:36 am | 4,051 | 320 | 2,205 |
| 08:47:40 am | 4,052 | 500 | 1,885 |
| 07:01:00 am | 4,040 | 2 | 1,385 |
| 06:46:35 am | 4,038 | 1 | 1,383 |
| 05:30:45 am | 4,052 | 6 | 1,382 |
| 05:28:25 am | 4,048 | 2 | 1,376 |
| 05:15:00 am | 4,051 | 298 | 1,374 |
| 05:15:00 am | 4,051 | 2 | 1,076 |
Description
| IE00B0M63730 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return AC Far East ex Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2005-10-27
|
| Dividend Policy |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 755 M€ |
|---|---|
| AuM 1M | 742 M€ |
| AuM 3 months | 742 M€ |
| AuM 6 months | 812 M€ |
| AuM 12 months | 1,078 M€ |
- Stock Market
- ETF
- IFFF ETF
- Quotes iShares MSCI AC Far East ex-Japan UCITS ETF - USD
