ETF ACWX ISHARES MSCI ACWI EX U.S. ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI ACWI ex U.S. ETF - USD

ETF

ACWX

US4642882405

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
52.12 USD -0.10% Intraday chart for iShares MSCI ACWI ex U.S. ETF - USD +1.80% +2.12%
2018 Ishares MSCI ACWI Ex U.S. ETF Announces Audited Earnings Results for the Year Ended July 31, 2018 CI
2017 IShares MSCI ACWI ex U.S. ETF Reports Earnings Results for the Year Ended July 31, 2017 CI

Quotes 5-day view

Delayed Quote Nasdaq
iShares MSCI ACWI ex U.S. ETF - USD(ACWX) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 51.74 $ 52.26 $ 52.17 $ 52.12 $
Volume 799 658 1 019 276 1 060 053 1 734 273
Change +1.13% +1.01% -0.17% -0.10%
Opening 51.43 51.85 52.42 51.54
High 51.88 52.31 52.42 52.17
Low 51.31 51.83 51.99 51.48

Other stock markets

Markets Price Change Volume
Nasdaq ACWX
ACWX Delayed quote 52.12 USD ETF iShares MSCI ACWI ex U.S. ETF - USD-0.10% 1,734,273
London S.E. 0JHR
0JHR Delayed quote 52.6 USD ETF iShares MSCI ACWI ex U.S. ETF - USD+4.87% 1,710

Performance

1 week+1.82%
Current month-2.38%
1 month-1.86%
3 months+3.87%
6 months+14.83%
Current year+2.12%
1 year+6.45%
3 years-8.82%
5 years+10.47%
10 years+11.49%

Volumes

markets
Daily volume
1 734 273
Estimated daily volume
1 734 273
Avg. Volume 20 sessions
1 300 570
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
67 785 708.40
Record volume 1
19 630 410
Record volume 2
11 382 300
Record volume 3
9 498 985

Highs and lows

1 week
51.02
Extreme 51.0247
52.42
1 month
51.00
Extreme 50.995
53.74
3 years
38.81
Extreme 38.81
59.19
5 years
32.40
Extreme 32.4
59.19
10 years
32.40
Extreme 32.4
59.19

Indicators

Moving average 5 days
51.89
Moving average 20 days
52.49
Moving average 50 days
52.37
Moving average 100 days
51.29
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
50.26
RSI 14 days
48.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9fcd365c596579756978d7b0084c.uz5v3r9F7S_11KlKZbaGQlZRPdeJsCpT67QUMgxMLMc.1086ko8QmkOPtZgVIvrLETELcbnWxB8Xj5l6BU4EdZf8Ezbz9x2OR8Ch4A
DatePriceVolumeDaily volume
04:00:00 pm 52.12 784 1,703,184
03:59:58 pm 52.11 700 1,702,400
03:59:58 pm 52.11 300 1,701,700
03:59:58 pm 52.11 300 1,701,400
03:59:58 pm 52.11 1,020 1,701,100
03:59:58 pm 52.11 380 1,700,080
03:59:58 pm 52.11 300 1,699,700
03:59:53 pm 52.1 200 1,699,400
03:59:53 pm 52.11 200 1,699,200
03:59:53 pm 52.11 200 1,699,000

Description

US4642882405
Total Expense Ratio 0.34%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI ACWI ex USA Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2008-03-25
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 4,295 M€
AuM 1M 4,230 M€
AuM 3 months 4,221 M€
AuM 6 months 4,013 M€
AuM 12 months 4,023 M€
  1. Stock Market
  2. ETF
  3. ACWX ETF
  4. Quotes iShares MSCI ACWI ex U.S. ETF - USD