ISHARES MSCI BRAZIL UCITS ETF USD (DIST) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.31 USD | +0.48% |
|
+0.54% | -9.15% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 25.395 $ | 24.93 $ | 25.19 $ | 25.31 $ |
| Volume | 4 475 | 4 908 | 1 150 | 946 |
| Change | +0.97% | -1.83% | +1.04% | +0.48% |
| Opening | 25.38 | 25.40 | 24.93 | 25.19 |
| High | 25.40 | 25.40 | 25.29 | 25.31 |
| Low | 25.38 | 24.93 | 24.93 | 25.17 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IDBZ
| IDBZ | Delayed quote |
25.23
USD
 | +0.05% | 9,792 |
Borsa Italiana
IBZL
| IBZL | Real-time |
23.22
EUR
| +0.11% | 12,822 |
London S.E.
IDBZ
| IDBZ | Delayed quote |
1,986
GBX
| -0.18% | 11,873 |
Euronext Amsterdam
IBZL
| IBZL | Real-time |
23.28
EUR
| +0.36% | 3,032 |
Börse Stuttgart
IQQB
| IQQB | Delayed quote |
23.15
EUR
| +0.33% | 1,011 |
Swiss Exchange
IBZL
| IBZL | Delayed quote |
25.31
USD
| +0.48% | 946 |
OTC Markets
IERNF
| IERNF | Delayed quote |
25.46
USD
| +0.64% | 768 |
BOERSE MUENCHEN
IQQB
| IQQB | Real-time |
23.26
EUR
| +0.41% | 579 |
Berne S.E.
IBZL
| IBZL | - CHF
| -.--% | 0 | |
Swiss Exchange
IBZL
| IBZL | Delayed quote |
23.16
EUR
| +0.58% | 0 |
Swiss Exchange
IBZL
| IBZL | Delayed quote |
19.87
GBX
| +0.38% | 0 |
Performance
| 1 week | +0.54% | ||
| Current month | +2.02% | ||
| 1 month | +6.55% | ||
| 3 months | -4.49% | ||
| 6 months | -3.58% | ||
| Current year | -9.15% | ||
| 1 year | +4.76% | ||
| 3 years | -11.15% | ||
| 5 years | -12.16% | ||
| 10 years | -37.24% |
Highs and lows
1 week
24.93
25.40
1 month
23.7225.83
3 years
20.0031.92
5 years
16.2136.50
10 years
14.0344.39
Indicators
Moving average 5 days
25.20
Moving average 20 days
24.94
Moving average 50 days
25.41
Moving average 100 days
26.04
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+2.90%
STIM
RSI 9 days
50.19
RSI 14 days
49.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e335b68e.B9dfNHi0rNwi2aCRS4Oj71sRMSgOk2MZ9ZvzUWLNqK8.fbIRDUmC9bZajtX8err1hRBCYHFq9lNzw8u6OSe3zuVxvG52IcyZr0HrkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:22:47 am | 25.31 | 156 | 946 |
| 09:40:29 am | 25.17 | 4 | 790 |
ETF Ratings
 |
Description
| IE00B0M63516 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Brazil Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2005-11-16
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 307 M€ |
|---|---|
| AuM 1M | 316 M€ |
| AuM 3 months | 275 M€ |
| AuM 6 months | 261 M€ |
| AuM 12 months | 193 M€ |
- Stock Market
- ETF
- IBZL ETF
- Quotes iShares MSCI Brazil UCITS ETF USD (Dist) - USD
