ISHARES MSCI CHINA UCITS ETF - ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.016 EUR | -2.30% |
|
-0.02% | +15.50% |
| Current month | +4.56% | ||
| 1 month | +8.39% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 4.196 € | 4.1535 € | 4.1105 € | 4.016 € |
| Volume | 31 593 | 44 564 | 37 128 | 56 727 |
| Change | -0.33% | -1.01% | -1.04% | -2.30% |
| Opening | 4.25 | 4.12 | 4.18 | 4.05 |
| High | 4.25 | 4.17 | 4.18 | 4.11 |
| Low | 4.17 | 4.10 | 4.07 | 4.02 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IASH
| IASH | Delayed quote |
334.4
GBX
 | -1.43% | 351,389 |
London S.E.
IASH
| IASH | Delayed quote |
4.256
USD
| -1.46% | 158,249 |
OTC Markets
IAACF
| IAACF | Delayed quote |
4.314
USD
| -0.91% | 92,800 |
Börse Stuttgart
36BZ
| 36BZ | Delayed quote |
3.903
EUR
| -1.69% | 58,295 |
BOERSE MUENCHEN
36BZ
| 36BZ | Real-time |
3.91
EUR
| -1.49% | 16,862 |
Euronext Amsterdam
CNYA
| CNYA | Real-time |
3.925
EUR
| -1.69% | 10,522 |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
4.25
USD
| -1.67% | 8,806 |
TEL AVIV STOCK EXCHANGE
IS.FF401
| IS.FF401 | Delayed quote |
1,566
ILa
| -1.57% | 4,029 |
Berne S.E.
CNYA
| CNYA | - CHF
| -.--% | 0 | |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
3.978
EUR
| +0.05% | 0 |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
3.387
GBX
| -0.30% | 0 |
Euronext Amsterdam
ICHN
| ICHN | Real-time |
4.394
USD
| -1.46% | 162,710 |
BOERSE MUENCHEN
ICGA
| ICGA | Real-time |
4.016
EUR
| -2.30% | 56,727 |
Swiss Exchange
ICHN
| ICHN | Delayed quote |
4.421
USD
| -0.69% | 29,333 |
Börse Stuttgart
ICGA
| ICGA | Delayed quote |
4.019
EUR
| -1.42% | 4,424 |
London S.E.
0AC7
| 0AC7 | Delayed quote |
4.408
USD
| -.--% | 2,268 |
OTC Markets
ISVBF
| ISVBF | Delayed quote |
4.394
USD
| -1.57% | 1,941 |
Swiss Exchange
ICHN
| ICHN | Delayed quote |
4.098
EUR
| -0.76% | 0 |
Euronext Amsterdam
ICHD
| ICHD | Real-time |
3.914
USD
| -2.23% | 25,263 |
BOERSE MUENCHEN
IS4T
| IS4T | Real-time |
3.584
EUR
| -2.48% | 3,483 |
Borsa Italiana
CNYE
| CNYE | Real-time |
3.996
EUR
| 0.00% | 27,486 |
Performance
| 1 week | -4.96% | ||
| Current month | +4.56% | ||
| 1 month | +8.39% | ||
| 3 months | +11.46% | ||
| 6 months | +3.77% | ||
| Current year | +12.84% | ||
| 1 year | +2.97% | ||
| 3 years | -31.93% |
Highs and lows
1 week
4.02
4.27
1 month
3.724.27
3 years
3.106.40
Indicators
Moving average 5 days
4.18
Moving average 20 days
4.01
Moving average 50 days
3.76
Moving average 100 days
3.61
Price spread / (MMA5)
+4.06%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-6.39%
Price spread / (MMA100)
-10.14%
STIM
RSI 9 days
64.31
RSI 14 days
66.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb.4dORN6aiwvqQBmHELSFiS1Qx9LytKcITBr47xjI65v0.14LrctT1kMndMDf9Gm8ILWBasc7hG5Nbc_FvmUZpicyphqlGzPSljeRyEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:50 pm | 4.016 | 2,000 | 56,727 |
| 03:55:30 pm | 4.016 | 2,000 | 54,727 |
| 03:52:18 pm | 4.064 | 123 | 52,727 |
| 03:28:39 pm | 4.065 | 49 | 52,604 |
| 02:56:07 pm | 4.016 | 51 | 52,555 |
| 02:50:21 pm | 4.016 | 230 | 52,504 |
ETF Ratings
 |
Description
| IE00BJ5JPG56 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return China Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-06-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 909 M€ |
|---|---|
| AuM 1M | 929 M€ |
| AuM 3 months | 735 M€ |
| AuM 6 months | 836 M€ |
| AuM 12 months | 982 M€ |
- Stock Market
- ETF
- ICGA ETF
- Quotes iShares MSCI China UCITS ETF - Accumulating - USD
