ETF SAEM ISHARES MSCI EM IMI ESG SCREENED UCITS ETF - ACCUMULATING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI EM IMI ESG Screened UCITS ETF - Accumulating - USD

ETF

SAEM

IE00BFNM3P36

Market Closed - Swiss Exchange
Other stock markets
 11:35:57 2024-05-31 am EDT 		5-day change 1st Jan Change
6.3 USD -1.64% Intraday chart for iShares MSCI EM IMI ESG Screened UCITS ETF - Accumulating - USD -3.34% +3.86%
2022 IShares IV Public Limited Company - iShares MSCI EM IMI ESG Screened UCITS ETF Announces Dividend, Payable on 29 June 2022 CI
2021 IShares IV Public Limited Company - iShares MSCI EM IMI ESG Screened UCITS ETF Announces Interim Distribution for the Financial Year 2021, Payable on 30 June 2021 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares MSCI EM IMI ESG Screened UCITS ETF - Accumulating - USD(SAEM) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 6.519 $ 6.406 $ 6.405 $ 6.3 $
Volume 86 475 27 402 23 844 21 700
Change -0.52% -1.73% -0.02% -1.64%
Opening 6.55 6.44 6.41 6.41
High 6.55 6.46 6.41 6.41
Low 6.51 6.41 6.35 6.30

Other stock markets

Markets Price Change Volume
London S.E. SEDM
SEDM Delayed quote 5.656 USD ETF iShares MSCI EM IMI ESG Screened UCITS ETF - Distributing - USD-1.56% 0
London S.E. SEDM
SEDM Delayed quote 4.444 GBX ETF iShares MSCI EM IMI ESG Screened UCITS ETF - Distributing - USD-1.47% 3,677
BOERSE MUENCHEN OM3Y
OM3Y Real-time 5.21 EUR ETF iShares MSCI EM IMI ESG Screened UCITS ETF - Distributing - USD-2.32% 806
Börse Stuttgart OM3Y
OM3Y Delayed quote 5.219 EUR ETF iShares MSCI EM IMI ESG Screened UCITS ETF - Distributing - USD-1.19% 0
Berne S.E. SEDM
SEDM - USD ETF iShares MSCI EM IMI ESG Screened UCITS ETF - Distributing - USD-.--% 0
OTC Markets MEIEF
MEIEF Delayed quote 6.514 USD ETF iShares MSCI EM IMI ESG Screened UCITS ETF - Accumulating - USD+0.23% 55,300
BOERSE MUENCHEN AYEM
AYEM Real-time 5.841 EUR ETF iShares MSCI EM IMI ESG Screened UCITS ETF - Accumulating - USD-1.28% 31,057
Swiss Exchange SAEM
SAEM Delayed quote 6.3 USD ETF iShares MSCI EM IMI ESG Screened UCITS ETF - Accumulating - USD-1.64% 21,700
London S.E. SEGM
SEGM Delayed quote 4.95 GBX ETF iShares MSCI EM IMI ESG Screened UCITS ETF - Accumulating - USD-1.43% 16,456
London S.E. SEGM
SEGM Delayed quote 6.3 USD ETF iShares MSCI EM IMI ESG Screened UCITS ETF - Accumulating - USD-1.49% 1,503
Börse Stuttgart AYEM
AYEM Delayed quote 5.831 EUR ETF iShares MSCI EM IMI ESG Screened UCITS ETF - Accumulating - USD-1.09% 0
Swiss Exchange SAEM
SAEM Delayed quote 5.05 GBX ETF iShares MSCI EM IMI ESG Screened UCITS ETF - Accumulating - USD+0.60% 0
Swiss Exchange SAEM
SAEM Delayed quote 5.935 EUR ETF iShares MSCI EM IMI ESG Screened UCITS ETF - Accumulating - USD+0.56% 0

Performance

1 week-3.34%
Current month+0.61%
1 month+0.61%
3 months+4.67%
6 months+7.44%
Current year+3.86%
1 year+13.11%
3 years-16.41%
5 years+21.97%

Highs and lows

1 week
6.30
Extreme 6.3
6.56
1 month
6.30
Extreme 6.3
6.69
3 years
4.80
Extreme 4.8
7.64
5 years
4.01
Extreme 4.0115
7.93

Indicators

Moving average 5 days
6.44
Moving average 20 days
6.47
Moving average 50 days
6.29
Moving average 100 days
6.13
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
41.54
RSI 14 days
49.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1dcc61b10e3361f5512ea.FHHL0KLP4nx4kwS9SALLrISMeW1AyBznhfbgIKHwYQs.UwTmgvCdjwkB5HPnITqMmcbuMikkrljX0J-BFu6SETgiQv-H-rmVEk-kXQ
DatePriceVolumeDaily volume
11:22:26 am 6.3 380 19,818
10:36:34 am 6.315 158 19,438
10:16:27 am 6.328 750 19,280
08:52:39 am 6.36 2,592 18,530
08:43:37 am 6.36 1 15,938
07:06:00 am 6.322 5,000 15,937
06:43:58 am 6.317 2,287 10,937
05:25:18 am 6.301 827 8,650
05:23:00 am 6.318 1,479 7,823

ETF Ratings

Description

IE00BFNM3P36
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EMERGING MARKET IMI ESG SREENED Net Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2018-10-17
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 2,608 M€
AuM 1M 2,615 M€
AuM 3 months 2,430 M€
AuM 6 months 2,248 M€
AuM 12 months 2,234 M€
  1. Stock Market
  2. ETF
  3. SAEM ETF
  4. Quotes iShares MSCI EM IMI ESG Screened UCITS ETF - Accumulating - USD