ETF AYEM ISHARES MSCI EM IMI ESG SCREENED UCITS ETF - ACCUMULATING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI EM IMI ESG Screened UCITS ETF - Accumulating - USD

ETF

AYEM

IE00BFNM3P36

Delayed Börse Stuttgart
Other stock markets
 07:00:16 2024-06-07 am EDT 		5-day change 1st Jan Change
5.928 EUR +0.17% Intraday chart for iShares MSCI EM IMI ESG Screened UCITS ETF - Accumulating - USD +0.39% +8.05%
2022 IShares IV Public Limited Company - iShares MSCI EM IMI ESG Screened UCITS ETF Announces Dividend, Payable on 29 June 2022 CI
2021 IShares IV Public Limited Company - iShares MSCI EM IMI ESG Screened UCITS ETF Announces Interim Distribution for the Financial Year 2021, Payable on 30 June 2021 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares MSCI EM IMI ESG Screened UCITS ETF - Accumulating - USD(AYEM) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 5.869 € 5.793 € 5.899 € 5.918 € 5.928 €
Volume 10 1 500 120 1 000 0
Change +0.65% -1.29% +1.83% +0.32% +0.17%
Opening 5.91 5.81 5.84 5.91 5.903
High 5.93 5.81 5.90 5.94 5.937
Low 5.85 5.77 5.83 5.91 5.903

Other stock markets

Markets Price Change Volume
London S.E. SEDM
SEDM Delayed quote 5.798 USD ETF iShares MSCI EM IMI ESG Screened UCITS ETF - Distributing - USD+0.61% 1,243
London S.E. SEDM
SEDM Delayed quote 4.53 GBX ETF iShares MSCI EM IMI ESG Screened UCITS ETF - Distributing - USD+0.48% 137
Börse Stuttgart OM3Y
OM3Y Delayed quote 5.322 EUR ETF iShares MSCI EM IMI ESG Screened UCITS ETF - Distributing - USD+0.34% 0
BOERSE MUENCHEN OM3Y
OM3Y Real-time 5.326 EUR ETF iShares MSCI EM IMI ESG Screened UCITS ETF - Distributing - USD+0.09% 0
Berne S.E. SEDM
SEDM - USD ETF iShares MSCI EM IMI ESG Screened UCITS ETF - Distributing - USD-.--% 0
OTC Markets MEIEF
MEIEF Delayed quote 6.514 USD ETF iShares MSCI EM IMI ESG Screened UCITS ETF - Accumulating - USD+0.23% 55,300
London S.E. SEGM
SEGM Delayed quote 6.459 USD ETF iShares MSCI EM IMI ESG Screened UCITS ETF - Accumulating - USD+0.15% 32,766
Swiss Exchange SAEM
SAEM Delayed quote 6.466 USD ETF iShares MSCI EM IMI ESG Screened UCITS ETF - Accumulating - USD+0.15% 11,677
BOERSE MUENCHEN AYEM
AYEM Real-time 5.93 EUR ETF iShares MSCI EM IMI ESG Screened UCITS ETF - Accumulating - USD-0.27% 6,318
London S.E. SEGM
SEGM Delayed quote 5.045 GBX ETF iShares MSCI EM IMI ESG Screened UCITS ETF - Accumulating - USD+0.50% 29
Börse Stuttgart AYEM
AYEM Delayed quote 5.928 EUR ETF iShares MSCI EM IMI ESG Screened UCITS ETF - Accumulating - USD+0.17% 0
Swiss Exchange SAEM
SAEM Delayed quote 5.046 GBX ETF iShares MSCI EM IMI ESG Screened UCITS ETF - Accumulating - USD+0.49% 0
Swiss Exchange SAEM
SAEM Delayed quote 5.934 EUR ETF iShares MSCI EM IMI ESG Screened UCITS ETF - Accumulating - USD+0.66% 0

Performance

1 week+0.39%
Current month+1.49%
1 month-0.77%
3 months+5.47%
6 months+10.43%
Current year+8.05%
1 year+9.29%
3 years-5.22%
5 years+29.36%

Highs and lows

1 week
5.77
Extreme 5.765
5.94
1 month
5.77
Extreme 5.765
6.10
3 years
4.83
Extreme 4.825
6.39
5 years
3.61
Extreme 3.611
6.51

Indicators

Moving average 5 days
5.86
Moving average 20 days
5.97
Moving average 50 days
5.85
Moving average 100 days
5.70
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
47.14
RSI 14 days
49.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BFNM3P36
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EMERGING MARKET IMI ESG SREENED Net Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2018-10-17
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 2,608 M€
AuM 1M 2,615 M€
AuM 3 months 2,430 M€
AuM 6 months 2,248 M€
AuM 12 months 2,234 M€
  1. Stock Market
  2. ETF
  3. AYEM ETF
  4. Quotes iShares MSCI EM IMI ESG Screened UCITS ETF - Accumulating - USD