ETF IEEM ISHARES MSCI EM UCITS ETF (DIST) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI EM UCITS ETF (Dist) - USD

ETF

IEEM

IE00B0M63177

Market Closed - London S.E.
Other stock markets
 11:35:02 2024-05-31 am EDT 		5-day change 1st Jan Change
3,212 GBX -1.66% Intraday chart for iShares MSCI EM UCITS ETF (Dist) - USD -3.46% +3.33%
2023 IShares MSCI EM UCITS ETF USD Announces Interim Distribution for the Current Financial Year, Payable on 29 December 2023 CI
2021 IShares Public Limited Company - iShares MSCI EM UCITS ETF USD Announces Interim Distribution for the Current Financial Year, Payable on 29 September 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares MSCI EM UCITS ETF (Dist) - USD(IEEM) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 3319.375 p 3277.125 p 3266.75 p 3212.5 p
Volume 5 584 30 850 166 542 87 917
Change -0.25% -1.27% -0.32% -1.66%
Opening 3,333.00 3,289.50 3,251.50 3,228.50
High 3,334.82 3,289.75 3,266.75 3,241.87
Low 3,317.50 3,275.50 3,250.75 3,212.50

Other stock markets

Markets Price Change Volume
London S.E. IEEM
IEEM Delayed quote 3,212 GBX ETF iShares MSCI EM UCITS ETF (Dist) - USD-1.66% 87,917
London S.E. IEEM
IEEM Delayed quote 40.92 USD ETF iShares MSCI EM UCITS ETF (Dist) - USD-1.67% 27,115
Swiss Exchange IEEM
IEEM Delayed quote 40.88 USD ETF iShares MSCI EM UCITS ETF (Dist) - USD-1.55% 12,345
Borsa Italiana IEEM
IEEM Real-time 37.7 EUR ETF iShares MSCI EM UCITS ETF (Dist) - USD-1.75% 8,263
BOERSE MUENCHEN IQQE
IQQE Real-time 38.05 EUR ETF iShares MSCI EM UCITS ETF (Dist) - USD-1.14% 1,498
Euronext Amsterdam IEMM
IEMM Real-time 37.7 EUR ETF iShares MSCI EM UCITS ETF (Dist) - USD-1.75% 1,421
Börse Stuttgart IQQE
IQQE Delayed quote 37.96 EUR ETF iShares MSCI EM UCITS ETF (Dist) - USD-1.14% 500
OTC Markets IREMF
IREMF Delayed quote 40.39 USD ETF iShares MSCI EM UCITS ETF (Dist) - USD-0.39% 155
Berne S.E. IEEM
IEEM - CHF ETF iShares MSCI EM UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange IEEM
IEEM Delayed quote 38.47 EUR ETF iShares MSCI EM UCITS ETF (Dist) - USD-0.28% 0
Swiss Exchange IEEM
IEEM Delayed quote 32.73 GBX ETF iShares MSCI EM UCITS ETF (Dist) - USD-0.24% 0

Performance

1 week-3.46%
Current month-0.88%
1 month-0.88%
3 months+2.68%
6 months+6.34%
Current year+3.33%
1 year+7.20%
3 years-14.06%
5 years+5.04%
10 years+35.09%

Highs and lows

1 week
3 212.50
Extreme 3212.5
3 334.82
1 month
3 212.50
Extreme 3212.5
3 408.00
3 years
2 813.75
Extreme 2813.75
3 868.00
5 years
2 242.00
Extreme 2242
4 075.75
10 years
1 817.75
Extreme 1817.75
4 075.75

Indicators

Moving average 5 days
3 268.94
Moving average 20 days
3 338.12
Moving average 50 days
3 262.16
Moving average 100 days
3 176.37
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
28.79
RSI 14 days
40.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0156241.BrAhe64BBhAucgPiPYgrd9NUqL_ZawVAOCB73jPtowk.V8kXPJgxNXdAJVuzCP4fMooi8M_pPl8qSmkIk3CO1nNu53YRw2xqUVwRSg
DatePriceVolumeDaily volume
11:35:02 am 3,212 122 86,452
11:14:36 am 3,217 33 86,330
11:14:32 am 3,217 1 86,297
11:14:32 am 3,217 66 86,296
11:07:49 am 3,215 2 86,230
10:55:16 am 3,215 1 86,228
10:16:32 am 3,222 88 86,227
10:13:21 am 3,224 108 86,139
10:11:42 am 3,224 8 86,031
10:11:11 am 3,224 288 86,023

ETF Ratings

Description

IE00B0M63177
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2005-11-16
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 4,244 M€
AuM 1M 4,213 M€
AuM 3 months 3,592 M€
AuM 6 months 3,446 M€
AuM 12 months 3,445 M€
  1. Stock Market
  2. ETF
  3. IEEM ETF
  4. Quotes iShares MSCI EM UCITS ETF (Dist) - USD