ETF EMXC ISHARES MSCI EMERGING MARKETS EX CHINA ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Emerging Markets ex China ETF - USD

ETF

EMXC

US46434G7640

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-06-18 pm EDT 		5-day change 1st Jan Change
58.96 USD +1.13% Intraday chart for iShares MSCI Emerging Markets ex China ETF - USD +3.06% +6.41%
Current month+3.62%
1 month+0.27%

Quotes 5-day view

Delayed Quote Nasdaq
iShares MSCI Emerging Markets ex China ETF - USD(EMXC) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 57.8 $ 57.99 $ 58.3 $ 58.96 $
Volume 840 463 1 412 573 1 251 264 1 367 401
Change -0.24% +0.33% +0.53% +1.13%
Opening 58.03 57.76 58.16 58.62
High 58.04 57.99 58.38 59.06
Low 57.56 57.57 57.91 58.44

Other stock markets

Markets Price Change Volume
Nasdaq EMXC
EMXC Delayed quote 58.96 USD ETF iShares MSCI Emerging Markets ex China ETF - USD+1.13% 1,367,401

Performance

1 week+3.06%
Current month+3.62%
1 month+0.27%
3 months+3.78%
6 months+8.14%
Current year+6.41%
1 year+11.22%
3 years-4.33%
5 years+20.72%

Highs and lows

1 week
57.56
Extreme 57.555
59.06
1 month
56.08
Extreme 56.08
59.06
3 years
43.73
Extreme 43.7311
63.56
5 years
31.17
Extreme 31.17
63.74

Indicators

Moving average 5 days
58.20
Moving average 20 days
57.84
Moving average 50 days
57.38
Moving average 100 days
56.90
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
57.26
RSI 14 days
55.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ca2583d4d67a963bb8.8RtK369N4BLndDliPBrIUyCE595FJ8NHzlKEGdhwTSE.nnU8p_t-03CMDUhXCH6EJHb1nochYJsVnBXHbZYSOHOLbBmFyTS1XdMnaA
DatePriceVolumeDaily volume
04:00:00 pm 58.96 22,558 1,272,804
03:59:58 pm 58.95 200 1,250,246
03:59:58 pm 58.95 100 1,250,046
03:59:58 pm 58.95 100 1,249,946
03:59:58 pm 58.95 100 1,249,846
03:59:58 pm 58.95 200 1,249,746
03:59:56 pm 58.96 150 1,249,546
03:59:56 pm 58.96 100 1,249,396
03:59:56 pm 58.95 100 1,249,296

Description

US46434G7640
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets ex China NTR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2017-07-17
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 12,343 M€
AuM 1M 11,902 M€
AuM 3 months 10,147 M€
AuM 6 months 7,346 M€
AuM 12 months 3,829 M€
  1. Stock Market
  2. ETF
  3. EMXC ETF
  4. Quotes iShares MSCI Emerging Markets ex China ETF - USD