ISHARES MSCI EUROPE SRI UCITS ETF DIST - EUR HEDGED |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.43 EUR | +0.20% |
|
-3.39% | +8.19% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 5.623 € | 5.475 € | 5.402 € | 5.419 € | 5.43 € |
| Volume | 0 | 0 | 16 | 40 | 13 |
| Change | +1.10% | -2.63% | -1.33% | +0.31% | +0.20% |
| Opening | 5.57 | 5.53 | 5.48 | 5.40 | 5.428 |
| High | 5.62 | 5.53 | 5.48 | 5.42 | 5.431 |
| Low | 5.57 | 5.47 | 5.40 | 5.40 | 5.426 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IESE
| IESE | Delayed quote |
71.3
EUR
 | +0.71% | 1,722 |
London S.E.
IESG
| IESG | Delayed quote |
6,021
GBX
| +0.66% | 31,059 |
Euronext Amsterdam
IESE
| IESE | Real-time |
71.29
EUR
| +0.61% | 9,548 |
BOERSE MUENCHEN
IUSK
| IUSK | Real-time |
71.22
EUR
| +0.10% | 4,874 |
Borsa Italiana
IESE
| IESE | Real-time |
71.29
EUR
| +0.68% | 1,102 |
Börse Stuttgart
IUSK
| IUSK | Delayed quote |
71.23
EUR
| +0.37% | 56 |
Berne S.E.
IESE
| IESE | - CHF
| -.--% | 0 | |
Swiss Exchange
IESE
| IESE | Delayed quote |
59.76
GBX
| -0.21% | 0 |
Euronext Amsterdam
ISED
| ISED | Real-time |
7.733
EUR
| +0.56% | 6,878 |
BOERSE MUENCHEN
36B3
| 36B3 | Real-time |
7.74
EUR
| +0.52% | 34 |
Börse Stuttgart
36B3
| 36B3 | Delayed quote |
7.738
EUR
| +0.43% | 0 |
Berne S.E.
ISED
| ISED | - EUR
| -.--% | 0 | |
Euronext Amsterdam
IDSE
| IDSE | Real-time |
131.9
USD
| +0.69% | 37 |
| Real-time |
122.8
EUR
| +0.46% | 2 | ||
OTC Markets
IDSEF
| IDSEF | - USD
| -.--% | 0 | |
BOERSE MUENCHEN
CBUD
| CBUD | Real-time |
5.43
EUR
| +0.20% | 13 |
Börse Stuttgart
CBUD
| CBUD | Delayed quote |
5.427
EUR
| +0.17% | 0 |
Performance
| 1 week | -3.39% | ||
| Current month | -1.88% | ||
| 1 month | -2.76% | ||
| 3 months | +1.75% | ||
| 6 months | +8.66% | ||
| Current year | +8.19% | ||
| 1 year | +11.74% |
Highs and lows
1 week
5.40
5.62
1 month
5.405.64
Indicators
Moving average 5 days
5.50
Moving average 20 days
5.54
Moving average 50 days
5.44
Moving average 100 days
5.36
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
34.38
RSI 14 days
40.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE000CR424L6 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe SRI Select Reduced Fossil Fuel NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-07-27
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 19 M€ |
|---|---|
| AuM 1M | 18 M€ |
| AuM 3 months | 18 M€ |
| AuM 6 months | 17 M€ |
| AuM 12 months | 45 M€ |
- Stock Market
- ETF
- CBUD ETF
- Quotes iShares MSCI Europe SRI UCITS ETF Dist - EUR Hedged
