ISHARES MSCI JAPAN UCITS ETF USD (DIST) - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.8 EUR | -1.30% |
|
-0.74% | +8.25% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 16.171 € | 16.1335 € | 15.958 € | 16.0045 € | 15.8 € |
| Volume | 0 | 46 | 11 | 85 | 570 |
| Change | -1.00% | -0.23% | -1.09% | +0.29% | -1.30% |
| Opening | 16.28 | 16.17 | 15.92 | 15.96 | 15.93 |
| High | 16.28 | 16.22 | 15.96 | 16.05 | 15.94 |
| Low | 16.17 | 16.10 | 15.86 | 15.96 | 15.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IJPN
| IJPN | Delayed quote |
17.1
USD
 | +0.07% | 39,390 |
Swiss Exchange
IJPN
| IJPN | Delayed quote |
2,666
JPY
| -0.97% | 4,262 |
Euronext Amsterdam
IJPN
| IJPN | Real-time |
15.81
EUR
| -1.16% | 1,779 |
London S.E.
IJPN
| IJPN | Delayed quote |
1,333
GBX
| -1.19% | 1,168 |
BOERSE MUENCHEN
IQQJ
| IQQJ | Real-time |
15.8
EUR
| -1.30% | 570 |
OTC Markets
IHRMF
| IHRMF | Delayed quote |
17.27
USD
| -0.90% | 250 |
Borsa Italiana
IJPN
| IJPN | Real-time |
15.8
EUR
| -1.20% | 56 |
Börse Stuttgart
IQQJ
| IQQJ | Delayed quote |
15.78
EUR
| -1.10% | 0 |
London S.E.
IJPU
| IJPU | End-of-day quote |
15.7
USD
| +0.37% | 0 |
Berne S.E.
IJPN
| IJPN | - CHF
| -.--% | 0 | |
Swiss Exchange
IJPN
| IJPN | Delayed quote |
17.04
USD
| -0.59% | 0 |
Swiss Exchange
IJPN
| IJPN | Delayed quote |
15.89
EUR
| +0.16% | 0 |
Swiss Exchange
IJPN
| IJPN | Delayed quote |
13.38
GBX
| -0.21% | 0 |
Performance
| 1 week | -0.74% | ||
| Current month | -0.36% | ||
| 1 month | +0.17% | ||
| 3 months | -0.09% | ||
| 6 months | +10.30% | ||
| Current year | +8.25% | ||
| 1 year | +7.69% | ||
| 3 years | +11.48% | ||
| 5 years | +32.32% |
Highs and lows
1 week
15.80
16.34
1 month
15.8016.34
3 years
12.3616.85
5 years
9.6416.85
Indicators
Moving average 5 days
16.12
Moving average 20 days
16.05
Moving average 50 days
16.07
Moving average 100 days
16.08
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
42.95
RSI 14 days
45.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
857cc8cd046cf3.rc8A6JNstPKRF5Jigi_yDTcE3htMngO5wWC1t-IAPjk.gKV6kcE10oHEVMJQzmGjZXpFlE45pmf_8ATExo9kS2vKo3Gc-Sj4ltxd-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:13:00 am | 15.8 | 39 | 570 |
| 03:16:01 am | 15.82 | 500 | 531 |
ETF Ratings
 |
Description
| IE00B02KXH56 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2004-09-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,019 M€ |
|---|---|
| AuM 1M | 1,002 M€ |
| AuM 3 months | 999 M€ |
| AuM 6 months | 789 M€ |
| AuM 12 months | 979 M€ |
- Stock Market
- ETF
- IQQJ ETF
- Quotes iShares MSCI Japan UCITS ETF USD (Dist) - USD
