ISHARES MSCI KLD 400 SOCIAL ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.04 USD | +0.58% |
|
+0.80% | +6.58% |
| Current month | +0.32% | ||
| 1 month | -3.39% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 97.88 $ | 96.17 $ | 95.54 $ | 96.48 $ | 97.04 $ |
| Volume | 130 949 | 94 947 | 92 292 | 71 595 | 42 939 |
| Change | +0.25% | -1.75% | -0.66% | +0.98% | +0.58% |
| Opening | 97.90 | 97.37 | 95.93 | 96.30 | 97.5 |
| High | 97.99 | 97.57 | 97.09 | 96.59 | 97.76 |
| Low | 97.25 | 96.17 | 95.48 | 95.33 | 96.97 |
Performance
| 1 week | +0.22% | ||
| Current month | +0.32% | ||
| 1 month | -3.39% | ||
| 3 months | +1.89% | ||
| 6 months | +18.37% | ||
| Current year | +5.96% | ||
| 1 year | +24.46% | ||
| 3 years | +20.25% | ||
| 5 years | +78.02% | ||
| 10 years | +175.19% |
Volumes
marketsDaily volume
42 939
Estimated daily volume
161 280
Avg. Volume 20 sessions
104 358
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
10 126 900.32
Record volume 1
2 626 278
Record volume 2
1 049 818
Record volume 3
1 047 239
Highs and lows
1 week
95.33
98.01
1 month
94.05100.55
3 years
64.72101.23
5 years
41.49101.23
10 years
25.22101.23
Indicators
Moving average 5 days
96.74
Moving average 20 days
97.07
Moving average 50 days
98.16
Moving average 100 days
95.24
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
39.03
RSI 14 days
40.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63775f07ffb1f83cba.0V3itFcP6-8B2MF4bqoXqW53QdIVyFOpLdiS58pY27Q.lxqq1RBQk4NPvvRKW8xS-DomFrpYsWPzSZ7alf8Lk8XlK4DbJ1jYjUmwmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:11 am | 97.04 | 100 | 39,517 |
| 11:10:56 am | 97.02 | 100 | 39,417 |
| 11:10:19 am | 96.97 | 100 | 39,317 |
| 11:09:39 am | 96.98 | 100 | 39,217 |
| 11:05:11 am | 97.04 | 100 | 39,117 |
| 11:04:56 am | 97.06 | 100 | 39,017 |
| 11:02:52 am | 97.04 | 100 | 38,917 |
| 11:02:51 am | 97.04 | 100 | 38,817 |
| 11:01:43 am | 97.07 | 100 | 38,717 |
| 11:01:43 am | 97.07 | 100 | 38,617 |
ETF Ratings
 |
Description
| US4642885705 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI KLD 400 Social Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-11-13
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 4,134 M€ |
|---|---|
| AuM 1M | 4,000 M€ |
| AuM 3 months | 3,710 M€ |
| AuM 6 months | 3,448 M€ |
| AuM 12 months | 3,203 M€ |
- Stock Market
- ETF
- DSI ETF
- Quotes iShares MSCI KLD 400 Social ETF - USD
