ISHARES MSCI PACIFIC EX-JAPAN UCITS ETF (DIST) - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.06 EUR | -0.34% |
|
-0.57% | +1.46% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 40.39 € | 40.39 € | 40.295 € | 40.2 € | 40.06 € |
| Volume | 6 | 0 | 2 | 35 | 19 |
| Change | -0.31% | 0.00% | -0.24% | -0.24% | -0.34% |
| Opening | 40.47 | 40.29 | 40.39 | 40.30 | 40.21 |
| High | 40.47 | 40.52 | 40.39 | 40.32 | 40.24 |
| Low | 40.17 | 40.14 | 40.23 | 40.15 | 40.06 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IPXJ
| IPXJ | Delayed quote |
3,391
GBX
 | -0.04% | 152 |
London S.E.
IPXJ
| IPXJ | Delayed quote |
43.09
USD
| +0.19% | 1,120 |
OTC Markets
IHHSF
| IHHSF | Delayed quote |
42.84
USD
| -1.28% | 849 |
Börse Stuttgart
EUNJ
| EUNJ | Delayed quote |
40.03
EUR
| -0.37% | 145 |
Swiss Exchange
SPXJ
| SPXJ | Delayed quote |
43.08
USD
| +0.10% | 48 |
Borsa Italiana
SPXJ
| SPXJ | Real-time |
40.2
EUR
| +0.01% | 24 |
BOERSE MUENCHEN
EUNJ
| EUNJ | Real-time |
40.06
EUR
| -0.34% | 19 |
Berne S.E.
SPXJ
| SPXJ | - CHF
| -.--% | 0 | |
Swiss Exchange
SPXJ
| SPXJ | Delayed quote |
40.14
EUR
| +0.02% | 0 |
Swiss Exchange
SPXJ
| SPXJ | Delayed quote |
33.81
GBX
| -0.36% | 0 |
Performance
| 1 week | -0.57% | ||
| Current month | +0.85% | ||
| 1 month | -0.61% | ||
| 3 months | +2.03% | ||
| 6 months | +4.97% | ||
| Current year | +1.46% | ||
| 1 year | +0.30% | ||
| 3 years | -7.11% | ||
| 5 years | +0.90% |
Highs and lows
1 week
40.07
40.55
1 month
39.7141.31
3 years
35.3845.84
5 years
26.5745.84
Indicators
Moving average 5 days
40.36
Moving average 20 days
40.43
Moving average 50 days
39.87
Moving average 100 days
39.50
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
48.67
RSI 14 days
51.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ade68f5ece25e11f.UGwxRYexxtpwKRp1kPwaj8cYvOYw9VQxBikYe-mr-Ns.Yz12FdPYkpcCT18yp4ZV3r5B0Ysdxzl1ahp9Ot-cy5YTAFYz1_2ckBNYdQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B4WXJD03 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Pacific ex Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-04-16
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 178 M€ |
|---|---|
| AuM 1M | 173 M€ |
| AuM 3 months | 175 M€ |
| AuM 6 months | 179 M€ |
| AuM 12 months | 170 M€ |
- Stock Market
- ETF
- EUNJ ETF
- Quotes iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD
