ISHARES MSCI PACIFIC EX-JAPAN UCITS ETF (DIST) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.19 EUR | -0.11% |
|
-0.42% | +1.71% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 40.12 € | 40.53 € | 40.235 € | 40.19 € |
| Volume | 2 795 | 80 | 0 | 398 |
| Change | -1.06% | +1.02% | -0.73% | -0.11% |
| Opening | 40.11 | 40.52 | 40.24 | 40.20 |
| High | 40.12 | 40.53 | 40.24 | 40.20 |
| Low | 40.11 | 40.52 | 40.24 | 40.19 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IPXJ
| IPXJ | Delayed quote |
3,392
GBX
 | -0.06% | 181 |
OTC Markets
IHHSF
| IHHSF | Delayed quote |
42.84
USD
| -1.28% | 849 |
Borsa Italiana
SPXJ
| SPXJ | Real-time |
40.19
EUR
| -0.11% | 398 |
BOERSE MUENCHEN
EUNJ
| EUNJ | Real-time |
40.2
EUR
| -0.24% | 35 |
London S.E.
IPXJ
| IPXJ | Delayed quote |
43.01
USD
| -0.60% | 14 |
Swiss Exchange
SPXJ
| SPXJ | Delayed quote |
43.04
USD
| -0.74% | 0 |
Börse Stuttgart
EUNJ
| EUNJ | Delayed quote |
40.18
EUR
| -0.27% | 0 |
Berne S.E.
SPXJ
| SPXJ | - CHF
| -.--% | 0 | |
Swiss Exchange
SPXJ
| SPXJ | Delayed quote |
40.13
EUR
| -1.85% | 0 |
Swiss Exchange
SPXJ
| SPXJ | Delayed quote |
33.93
GBX
| -1.61% | 0 |
Performance
| 1 week | -0.42% | ||
| Current month | +0.90% | ||
| 1 month | -0.63% | ||
| 3 months | +2.17% | ||
| 6 months | +4.58% | ||
| Current year | +1.71% | ||
| 1 year | +0.15% | ||
| 3 years | -7.20% | ||
| 5 years | +0.83% | ||
| 10 years | +15.41% |
Highs and lows
1 week
40.11
40.55
1 month
39.8141.27
3 years
35.5545.88
5 years
26.6045.88
10 years
0.3645.88
Indicators
Moving average 5 days
40.33
Moving average 20 days
40.40
Moving average 50 days
39.85
Moving average 100 days
39.47
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
48.66
RSI 14 days
50.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d2c3f.JUsQ_1d0nbrorUkJ8DkbDihu6NeYmP8HLS3K557gwhg.bAF6jjoz7O3Y3T04igp2Qx5W3bvxqb5FWF2Ov_mVu15XDly4BC7O3YWaLg
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B4WXJD03 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Pacific ex Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-04-16
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 178 M€ |
|---|---|
| AuM 1M | 173 M€ |
| AuM 3 months | 175 M€ |
| AuM 6 months | 179 M€ |
| AuM 12 months | 170 M€ |
- Stock Market
- ETF
- SPXJ ETF
- Quotes iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD
